Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7900	0.7900	0.7006	0.7565	7,296,906	-0.00(-0.46%)
Feb 27, 2023	0.5900	0.7970	0.5900	0.7600	14,052,205	+0.14(+22.58%)
Feb 24, 2023	0.6500	0.6797	0.5750	0.6200	2,357,699	-0.04(-6.42%)
Feb 23, 2023	0.7401	0.7500	0.6367	0.6625	4,477,927	-0.10(-12.83%)
Feb 22, 2023	0.8274	0.8455	0.6700	0.7600	20,710,302	-0.02(-2.97%)
Feb 21, 2023	0.7425	0.8100	0.7100	0.7833	4,208,097	+0.03(+4.44%)
Feb 17, 2023	0.6602	0.7895	0.6601	0.7500	6,482,996	+0.06(+8.85%)
Feb 16, 2023	0.6200	0.7075	0.6050	0.6890	6,033,378	+0.05(+8.33%)
Feb 15, 2023	0.7782	0.8024	0.6143	0.6360	49,368,240	+0.05(+9.13%)
Feb 14, 2023	0.5529	0.5949	0.5356	0.5828	2,637,674	+0.03(+5.96%)
Feb 13, 2023	0.5669	0.5679	0.5250	0.5500	2,092,780	+0.02(+3.77%)
Feb 10, 2023	0.5007	0.5600	0.4801	0.5300	3,088,517	+0.02(+2.91%)
Feb 09, 2023	0.5901	0.5917	0.4911	0.5150	5,401,328	-0.11(-16.95%)
Feb 08, 2023	0.6500	0.7200	0.5600	0.6201	8,118,312	-0.07(-9.86%)
Feb 07, 2023	0.5600	0.7000	0.5600	0.6879	20,948,000	+0.16(+30.41%)
Feb 06, 2023	0.5150	0.5350	0.4700	0.5275	7,452,295	+0.01(+2.23%)
Feb 03, 2023	0.4700	0.5800	0.4480	0.5160	40,571,216	+0.11(+28.36%)
Feb 02, 2023	0.4150	0.4200	0.3990	0.4020	4,324,320	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.