Indicators

GX Wind Energy ETF (NQ: WNDY )

13.04 -0.05 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.24	17.36	17.20	17.27	15,430	-0.05(-0.29%)
Feb 27, 2023	17.41	17.45	17.28	17.32	61,199	+0.12(+0.69%)
Feb 24, 2023	17.38	17.38	17.15	17.20	31,617	-0.35(-1.97%)
Feb 23, 2023	17.62	17.78	17.47	17.55	23,758	-0.05(-0.28%)
Feb 22, 2023	17.78	17.78	17.55	17.60	207,533	-0.25(-1.38%)
Feb 21, 2023	18.04	18.08	17.81	17.84	132,574	-0.07(-0.39%)
Feb 17, 2023	17.88	17.93	17.79	17.91	30,056	-0.07(-0.38%)
Feb 16, 2023	17.92	18.10	17.82	17.98	210,658	-0.28(-1.51%)
Feb 15, 2023	18.07	18.26	18.01	18.26	51,907	-0.05(-0.30%)
Feb 14, 2023	18.33	18.39	18.16	18.31	14,286	-0.12(-0.64%)
Feb 13, 2023	18.26	18.46	18.26	18.43	11,895	+0.05(+0.27%)
Feb 10, 2023	18.49	18.49	18.34	18.38	6,232	-0.13(-0.72%)
Feb 09, 2023	18.80	18.80	18.41	18.52	22,148	+0.21(+1.13%)
Feb 08, 2023	18.52	18.56	18.29	18.31	133,913	-0.08(-0.43%)
Feb 07, 2023	18.27	18.39	18.17	18.39	22,046	+0.07(+0.38%)
Feb 06, 2023	18.32	18.34	18.18	18.32	98,919	-0.10(-0.54%)
Feb 03, 2023	18.40	18.57	18.40	18.42	179,537	-0.41(-2.18%)
Feb 02, 2023	18.95	18.97	18.81	18.83	16,883	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.