Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182.11	182.69	177.95	178.13	18,647,716	-3.14(-1.73%)
Feb 27, 2018	184.25	184.50	181.27	181.27	15,834,916	-3.47(-1.88%)
Feb 26, 2018	184.38	185.46	183.03	184.73	17,604,266	+1.64(+0.89%)
Feb 23, 2018	179.71	183.20	179.32	183.10	19,027,456	+4.30(+2.40%)
Feb 22, 2018			177.22	178.80	17,796,478	+1.08(+0.61%)
Feb 21, 2018	176.52	181.05	176.21	177.72	23,200,122	+1.90(+1.08%)
Feb 20, 2018	175.58	177.76	174.92	175.82	21,110,780	-1.35(-0.76%)
Feb 16, 2018		177.17	177.17	177.17	0	-2.60(-1.44%)
Feb 15, 2018		179.33	177.26	179.77	20,793,904	+0.44(+0.24%)
Feb 14, 2018	173.27	179.56	173.06	179.33	28,944,858	+6.36(+3.68%)
Feb 13, 2018	175.43	175.78	172.93	172.97	21,462,598	-3.26(-1.85%)
Feb 12, 2018	176.87	177.31	171.66	176.22	32,096,404	+0.30(+0.17%)
Feb 09, 2018	174.57	176.71	167.00	175.92	39,929,944	+4.53(+2.64%)
Feb 08, 2018		181.65	171.30	171.40	38,455,992	-8.59(-4.77%)
Feb 07, 2018	183.96	184.86	179.76	179.99	27,522,350	-5.12(-2.77%)
Feb 06, 2018	178.38	185.53	177.55	185.11	37,767,936	+4.05(+2.23%)
Feb 05, 2018	186.73	190.41	180.42	181.07	32,890,996	-9.01(-4.74%)
Feb 02, 2018	191.84	194.00	189.78	190.08	26,705,790	-2.81(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.