Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6838 +0.0040 (+0.59%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7000 0.7818 0.6751 0.7202 502,087 +0.02(+2.68%)
Feb 28, 2024 0.6900 0.7100 0.6600 0.7014 149,237 +0.02(+3.13%)
Feb 27, 2024 0.6601 0.7100 0.6528 0.6801 200,716 +0.02(+2.27%)
Feb 26, 2024 0.6301 0.6750 0.6300 0.6650 69,241 +0.00(+0.21%)
Feb 23, 2024 0.6649 0.6827 0.6400 0.6636 62,128 +0.01(+0.85%)
Feb 22, 2024 0.6890 0.7000 0.6469 0.6580 126,963 -0.04(-6.00%)
Feb 21, 2024 0.6890 0.7000 0.6474 0.7000 234,176 +0.00(+0.16%)
Feb 20, 2024 0.7100 0.7100 0.6672 0.6989 157,805 -0.00(-0.33%)
Feb 16, 2024 0.6890 0.7099 0.6633 0.7012 218,127 +0.02(+3.07%)
Feb 15, 2024 0.7200 0.7200 0.6803 0.6803 158,648 -0.01(-1.62%)
Feb 14, 2024 0.6500 0.7072 0.6400 0.6915 387,247 +0.07(+11.93%)
Feb 13, 2024 0.6900 0.6900 0.6030 0.6178 184,836 -0.03(-4.51%)
Feb 12, 2024 0.6290 0.6900 0.6245 0.6470 282,502 +0.03(+4.34%)
Feb 09, 2024 0.6300 0.6301 0.6016 0.6201 148,337 +0.01(+1.54%)
Feb 08, 2024 0.6251 0.6495 0.6011 0.6107 183,880 -0.00(-0.70%)
Feb 07, 2024 0.5910 0.6263 0.5910 0.6150 91,530 +0.02(+2.76%)
Feb 06, 2024 0.5800 0.6279 0.5750 0.5985 151,766 -0.00(-0.27%)
Feb 05, 2024 0.6112 0.6440 0.5612 0.6001 399,331 -0.02(-3.44%)
Feb 02, 2024 0.6200 0.6674 0.6052 0.6215 182,073 -0.01(-2.28%)
Feb 01, 2024 0.6200 0.6569 0.6200 0.6360 110,241 +0.02(+3.90%)
Jan 31, 2024 0.6300 0.6652 0.6100 0.6121 344,188 -0.03(-4.64%)
Jan 30, 2024 0.6600 0.6826 0.6110 0.6419 193,570 -0.05(-7.00%)
Jan 29, 2024 0.6750 0.6989 0.6510 0.6902 132,498 +0.02(+3.01%)
Jan 26, 2024 0.6049 0.6898 0.6049 0.6700 553,045 +0.04(+5.90%)
Jan 25, 2024 0.6301 0.6500 0.6021 0.6327 136,139 +0.00(+0.75%)
Jan 24, 2024 0.6402 0.6500 0.6110 0.6280 147,798 -0.01(-1.89%)
Jan 23, 2024 0.6402 0.6696 0.6251 0.6401 72,531 -0.02(-2.87%)
Jan 22, 2024 0.6425 0.6947 0.6311 0.6590 99,579 -0.00(-0.15%)
Jan 19, 2024 0.6500 0.6784 0.6211 0.6600 95,539 -0.02(-2.42%)
Jan 18, 2024 0.6689 0.6900 0.6330 0.6764 174,752 -0.01(-1.26%)
Jan 17, 2024 0.6700 0.6998 0.6700 0.6850 94,096 +0.00(+0.56%)
Jan 16, 2024 0.6920 0.7197 0.6801 0.6812 162,974 -0.01(-0.99%)
Jan 12, 2024 0.7200 0.7300 0.6718 0.6880 234,079 -0.03(-3.71%)
Jan 11, 2024 0.7206 0.7288 0.6805 0.7145 607,280 -0.01(-1.96%)
Jan 10, 2024 0.7800 0.7800 0.7106 0.7288 191,707 -0.02(-2.83%)
Jan 09, 2024 0.7700 0.7789 0.7300 0.7500 511,409 +0.03(+4.17%)
Jan 08, 2024 0.7100 0.7300 0.6614 0.7200 584,210 +0.01(+1.84%)
Jan 05, 2024 0.7120 0.8000 0.6913 0.7070 228,085 +0.00(+0.47%)
Jan 04, 2024 0.6600 0.7200 0.6400 0.7037 358,724 +0.03(+4.50%)
Jan 03, 2024 0.7000 0.7100 0.6600 0.6734 233,271 -0.04(-5.75%)
Jan 02, 2024 0.7200 0.7400 0.6896 0.7145 130,752 -0.01(-0.76%)
Dec 29, 2023 0.7867 0.8150 0.7175 0.7200 276,334 -0.06(-7.69%)
Dec 28, 2023 0.7000 0.8197 0.6731 0.7800 1,195,750 +0.07(+9.21%)
Dec 27, 2023 0.6350 0.7280 0.6200 0.7142 656,882 +0.05(+7.75%)
Dec 26, 2023 0.6199 0.6798 0.6011 0.6628 702,970 +0.03(+4.31%)
Dec 22, 2023 0.6000 0.6899 0.5810 0.6354 3,032,493 +0.02(+2.55%)
Dec 21, 2023 0.6100 0.6579 0.6000 0.6196 4,574,737 +0.01(+1.61%)
Dec 20, 2023 0.6600 0.6600 0.5600 0.6098 138,966 -0.05(-6.90%)
Dec 19, 2023 0.6200 0.6600 0.6200 0.6550 192,110 +0.03(+4.35%)
Dec 18, 2023 0.6086 0.6350 0.6086 0.6277 93,513 +0.02(+3.24%)
Dec 15, 2023 0.6150 0.6350 0.6000 0.6080 105,858 -0.02(-2.72%)
Dec 14, 2023 0.5882 0.6299 0.5882 0.6250 86,348 +0.01(+2.44%)
Dec 13, 2023 0.5700 0.6290 0.5700 0.6101 282,316 +0.01(+0.84%)
Dec 12, 2023 0.6071 0.6200 0.5800 0.6050 316,748 -0.00(-0.35%)
Dec 11, 2023 0.6300 0.6384 0.5860 0.6071 157,223 -0.03(-5.29%)
Dec 08, 2023 0.6700 0.6700 0.6100 0.6410 55,493 -0.02(-3.74%)
Dec 07, 2023 0.6600 0.6659 0.6305 0.6659 54,788 +0.01(+0.89%)
Dec 06, 2023 0.6225 0.6600 0.6202 0.6600 143,418 +0.04(+6.45%)
Dec 05, 2023 0.6200 0.6433 0.5800 0.6200 259,493 -0.00(-0.48%)
Dec 04, 2023 0.6180 0.6700 0.6000 0.6230 123,011 +0.02(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.