Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.300	5.435	5.230	5.270	396,651	-0.07(-1.31%)
Feb 27, 2023	5.360	5.420	5.170	5.340	968,128	+0.01(+0.19%)
Feb 24, 2023	5.340	5.620	4.710	5.330	1,338,795	-0.69(-11.46%)
Feb 23, 2023	5.840	6.165	5.630	6.020	529,032	+0.10(+1.69%)
Feb 22, 2023	5.750	6.050	5.730	5.920	465,487	+0.17(+2.96%)
Feb 21, 2023	5.950	6.079	5.650	5.750	472,789	-0.32(-5.27%)
Feb 17, 2023	5.710	6.170	5.620	6.070	399,205	+0.41(+7.24%)
Feb 16, 2023	5.740	5.800	5.600	5.660	370,614	-0.11(-1.91%)
Feb 15, 2023	5.730	5.803	5.510	5.770	330,460	-0.08(-1.37%)
Feb 14, 2023	5.640	5.960	5.550	5.850	354,504	+0.18(+3.17%)
Feb 13, 2023	6.020	6.020	5.640	5.670	425,024	-0.22(-3.74%)
Feb 10, 2023	5.650	5.980	5.640	5.890	456,712	+0.18(+3.15%)
Feb 09, 2023	6.020	6.168	5.630	5.710	470,326	-0.23(-3.87%)
Feb 08, 2023	6.310	6.400	5.550	5.940	2,411,367	-0.37(-5.86%)
Feb 07, 2023	6.440	6.559	5.810	6.310	2,135,412	-0.14(-2.17%)
Feb 06, 2023	6.930	7.030	6.430	6.450	510,925	-0.46(-6.66%)
Feb 03, 2023	7.930	8.240	6.840	6.910	915,503	-1.26(-15.42%)
Feb 02, 2023	8.130	8.350	8.000	8.170	387,252	+0.26(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.