Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.099 +0.099 (+1.65%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.04	43.62	39.23	42.92	251,500	+1.17(+2.80%)
Feb 25, 2021	42.02	43.92	40.95	41.75	117,636	+0.03(+0.07%)
Feb 24, 2021	41.13	42.96	40.06	41.72	99,064	+0.51(+1.24%)
Feb 23, 2021	41.30	41.66	37.39	41.21	402,431	-0.41(-0.99%)
Feb 22, 2021	44.00	45.42	41.15	41.62	186,757	-1.41(-3.28%)
Feb 19, 2021	42.72	45.23	41.86	43.03	198,800	+0.31(+0.73%)
Feb 18, 2021	41.51	43.31	40.33	42.72	157,904	+1.21(+2.91%)
Feb 17, 2021	42.00	42.00	40.40	41.51	188,806	+0.20(+0.48%)
Feb 16, 2021	42.00	42.55	40.90	41.31	241,780	-0.66(-1.57%)
Feb 12, 2021	45.08	45.36	41.47	41.97	66,900	-3.57(-7.84%)
Feb 11, 2021	45.71	48.98	44.98	45.54	109,752	-0.96(-2.06%)
Feb 10, 2021	44.38	46.99	44.38	46.50	87,708	+2.34(+5.30%)
Feb 09, 2021	43.65	44.98	42.67	44.16	55,535	+0.52(+1.19%)
Feb 08, 2021	45.95	46.58	43.29	43.64	125,520	-1.09(-2.44%)
Feb 05, 2021	41.95	46.23	40.96	44.73	134,100	+2.39(+5.64%)
Feb 04, 2021	41.01	43.32	40.86	42.34	68,046	+0.89(+2.15%)
Feb 03, 2021	43.49	45.20	40.87	41.45	167,395	-1.08(-2.54%)
Feb 02, 2021	38.90	44.45	36.89	42.53	224,382	+4.48(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.