Indicators

Iteos Therapeutics Inc (NQ: ITOS )

18.05 +0.15 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.00	11.00	10.64	10.71	159,685	-0.07(-0.65%)
Feb 28, 2024	10.82	10.99	10.71	10.78	263,914	-0.19(-1.73%)
Feb 27, 2024	11.03	11.26	10.86	10.97	203,140	+0.18(+1.67%)
Feb 26, 2024	10.58	11.07	10.58	10.79	404,936	+0.14(+1.36%)
Feb 23, 2024	9.920	10.66	9.870	10.64	1,449,605	+0.73(+7.42%)
Feb 22, 2024	10.60	10.64	9.900	9.910	401,313	-0.64(-6.07%)
Feb 21, 2024	10.24	10.60	10.04	10.55	154,281	+0.27(+2.63%)
Feb 20, 2024	9.880	10.31	9.860	10.28	328,709	+0.39(+3.94%)
Feb 16, 2024	10.06	10.09	9.700	9.890	254,148	-0.18(-1.79%)
Feb 15, 2024	10.16	10.24	9.970	10.07	250,803	-0.05(-0.49%)
Feb 14, 2024	10.28	10.47	10.09	10.12	153,419	+0.05(+0.50%)
Feb 13, 2024	10.56	10.81	9.970	10.07	274,121	-0.78(-7.19%)
Feb 12, 2024	10.76	11.12	10.70	10.85	276,240	+0.13(+1.21%)
Feb 09, 2024	10.65	11.01	10.51	10.72	176,538	+0.08(+0.75%)
Feb 08, 2024	10.03	10.64	10.02	10.64	386,632	+0.63(+6.29%)
Feb 07, 2024	10.50	10.50	9.950	10.01	162,376	-0.51(-4.85%)
Feb 06, 2024	10.25	10.71	10.25	10.52	138,425	+0.20(+1.94%)
Feb 05, 2024	9.890	10.38	9.850	10.32	230,170	+0.36(+3.61%)
Feb 02, 2024	10.04	10.12	9.897	9.960	161,085	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.