Indicators

Peloton Interactive Inc (NQ: PTON )

3.160 +0.130 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.87	13.24	12.78	12.92	7,198,937	-0.02(-0.15%)
Feb 27, 2023	12.90	13.01	12.51	12.94	7,989,846	+0.24(+1.89%)
Feb 24, 2023	12.75	12.88	12.47	12.70	5,944,781	-0.38(-2.91%)
Feb 23, 2023	13.46	13.49	12.65	13.08	8,223,108	-0.35(-2.61%)
Feb 22, 2023	13.30	13.54	13.02	13.43	6,888,386	+0.18(+1.36%)
Feb 21, 2023	13.22	13.40	12.69	13.25	13,358,946	-0.35(-2.57%)
Feb 17, 2023	13.71	13.74	13.17	13.60	8,741,258	-0.15(-1.09%)
Feb 16, 2023	13.90	14.89	13.66	13.75	10,720,751	-0.56(-3.91%)
Feb 15, 2023	13.51	14.35	13.50	14.31	8,714,850	+0.75(+5.53%)
Feb 14, 2023	13.33	13.91	12.86	13.56	11,276,157	-0.07(-0.51%)
Feb 13, 2023	13.81	13.92	13.44	13.63	10,019,016	-0.20(-1.45%)
Feb 10, 2023	14.62	14.88	13.81	13.83	14,482,547	-0.97(-6.55%)
Feb 09, 2023	15.68	15.82	14.65	14.80	11,669,022	-0.63(-4.08%)
Feb 08, 2023	15.48	15.76	15.05	15.43	10,013,239	-0.32(-2.03%)
Feb 07, 2023	15.72	16.24	15.42	15.75	20,427,170	-0.04(-0.25%)
Feb 06, 2023	15.82	16.37	15.15	15.79	18,207,780	-0.49(-3.01%)
Feb 03, 2023	16.25	17.83	16.14	16.28	32,668,492	-0.70(-4.12%)
Feb 02, 2023	15.75	17.60	15.18	16.98	39,009,500	+0.62(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.