Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

0.1991 -0.0259 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 173.52 194.14 165.60 189.60 6,456 +17.16(+9.95%)
Feb 27, 2023 165.60 180.00 163.20 172.44 2,448 +11.64(+7.24%)
Feb 24, 2023 168.00 170.40 160.80 160.80 2,761 -7.20(-4.29%)
Feb 23, 2023 174.00 177.58 165.60 168.00 2,494 -4.80(-2.78%)
Feb 22, 2023 177.77 179.14 169.68 172.80 1,986 -2.21(-1.26%)
Feb 21, 2023 177.60 178.80 169.20 175.01 2,608 +0.94(+0.54%)
Feb 17, 2023 175.20 182.40 171.60 174.07 1,363 -4.54(-2.54%)
Feb 16, 2023 170.45 182.40 169.22 178.61 1,570 +1.01(+0.57%)
Feb 15, 2023 168.17 179.88 168.02 177.60 2,090 +9.05(+5.37%)
Feb 14, 2023 170.40 182.14 165.84 168.55 2,689 -2.45(-1.43%)
Feb 13, 2023 184.80 184.80 168.00 171.00 2,953 -4.46(-2.54%)
Feb 10, 2023 191.52 191.52 172.80 175.46 2,582 -6.94(-3.80%)
Feb 09, 2023 194.40 201.55 180.26 182.40 2,457 -9.65(-5.02%)
Feb 08, 2023 201.60 208.32 192.00 192.05 1,861 -14.35(-6.95%)
Feb 07, 2023 211.20 210.00 195.36 206.40 2,860 -4.78(-2.26%)
Feb 06, 2023 199.20 211.18 199.20 211.18 1,297 +9.07(+4.49%)
Feb 03, 2023 206.40 215.95 198.82 202.10 1,494 -6.17(-2.96%)
Feb 02, 2023 194.40 211.20 189.84 208.27 2,119 +13.63(+7.00%)
Feb 01, 2023 194.40 198.48 192.00 194.64 739 -0.26(-0.14%)
Jan 31, 2023 191.30 198.74 189.84 194.90 1,281 +5.30(+2.80%)
Jan 30, 2023 199.20 199.20 189.60 189.60 910 -5.38(-2.76%)
Jan 27, 2023 199.20 206.50 189.60 194.98 2,381 -5.98(-2.97%)
Jan 26, 2023 205.56 211.20 192.00 200.95 1,724 -3.14(-1.54%)
Jan 25, 2023 223.20 223.20 199.61 204.10 1,990 -16.30(-7.39%)
Jan 24, 2023 211.44 225.60 203.64 220.39 2,779 +0.41(+0.19%)
Jan 23, 2023 225.84 232.80 218.40 219.98 1,644 -2.06(-0.93%)
Jan 20, 2023 232.80 240.00 220.80 222.05 1,562 -12.67(-5.40%)
Jan 19, 2023 240.00 240.00 229.20 234.72 1,300 -0.48(-0.20%)
Jan 18, 2023 254.40 254.40 216.00 235.20 2,608 -14.40(-5.77%)
Jan 17, 2023 225.60 249.60 216.00 249.60 3,018 +31.20(+14.29%)
Jan 13, 2023 213.60 222.79 208.56 218.40 2,448 +8.40(+4.00%)
Jan 12, 2023 212.40 213.34 204.00 210.00 2,367 -1.78(-0.84%)
Jan 11, 2023 196.80 213.41 194.64 211.78 2,558 +7.92(+3.89%)
Jan 10, 2023 192.00 203.86 192.00 203.86 1,638 +11.86(+6.17%)
Jan 09, 2023 192.48 204.00 190.08 192.00 1,326 +3.62(+1.92%)
Jan 06, 2023 189.60 196.80 187.20 188.38 963 -6.02(-3.10%)
Jan 05, 2023 184.80 195.60 170.38 194.40 2,072 +8.98(+4.84%)
Jan 04, 2023 165.60 186.00 165.60 185.42 2,860 +19.82(+11.97%)
Jan 03, 2023 165.60 180.00 163.61 165.60 2,015 +2.64(+1.62%)
Dec 30, 2022 168.00 174.12 152.40 162.96 4,462 -4.80(-2.86%)
Dec 29, 2022 163.20 189.60 157.56 167.76 6,362 +9.84(+6.23%)
Dec 28, 2022 163.20 170.40 156.00 157.92 3,447 -5.28(-3.24%)
Dec 27, 2022 170.40 170.83 162.00 163.20 2,238 -4.80(-2.86%)
Dec 23, 2022 180.00 185.40 165.86 168.00 1,319 -9.12(-5.15%)
Dec 22, 2022 182.40 182.40 162.00 177.12 2,721 +3.02(+1.74%)
Dec 21, 2022 170.40 190.32 169.44 174.10 2,287 +4.90(+2.89%)
Dec 20, 2022 175.20 184.80 168.29 169.20 3,068 -4.27(-2.46%)
Dec 19, 2022 208.80 210.00 168.48 173.47 5,205 -18.53(-9.65%)
Dec 16, 2022 259.20 261.60 189.60 192.00 14,949 -69.60(-26.61%)
Dec 15, 2022 319.20 319.20 249.60 261.60 8,278 -48.00(-15.50%)
Dec 14, 2022 336.00 336.00 300.00 309.60 3,059 -12.00(-3.73%)
Dec 13, 2022 312.00 321.60 285.60 321.60 3,157 +19.20(+6.35%)
Dec 12, 2022 261.60 309.60 259.20 302.40 3,999 +36.00(+13.51%)
Dec 09, 2022 259.20 278.40 256.80 266.40 1,807 +7.20(+2.78%)
Dec 08, 2022 264.00 273.60 254.40 259.20 2,276 +2.40(+0.93%)
Dec 07, 2022 280.80 283.20 247.20 256.80 2,397 -19.20(-6.96%)
Dec 06, 2022 240.00 285.60 236.40 276.00 4,777 +36.00(+15.00%)
Dec 05, 2022 261.60 261.60 232.87 240.00 2,777 -19.20(-7.41%)
Dec 02, 2022 240.00 266.40 229.73 259.20 5,208 +16.80(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.