Indicators

Office Properties Income Trust (NQ: OPI )

2.190 -0.090 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.86	20.04	18.54	19.13	1,291,264	-1.35(-6.60%)
Feb 27, 2020	20.62	21.38	20.26	20.48	602,922	-0.53(-2.53%)
Feb 26, 2020	21.33	21.55	20.98	21.01	461,577	-0.32(-1.48%)
Feb 25, 2020	22.27	22.32	21.31	21.33	440,339	-0.83(-3.76%)
Feb 24, 2020	22.76	22.98	21.97	22.16	620,236	-1.03(-4.45%)
Feb 21, 2020	22.79	23.60	22.72	23.19	621,567	+0.48(+2.11%)
Feb 20, 2020	22.65	22.87	22.06	22.71	451,656	+0.56(+2.52%)
Feb 19, 2020	22.44	22.48	22.01	22.15	455,617	-0.32(-1.43%)
Feb 18, 2020	22.61	22.69	22.24	22.47	305,800	-0.16(-0.70%)
Feb 14, 2020	22.59	22.69	22.36	22.63	229,527	+0.09(+0.38%)
Feb 13, 2020	22.64	22.81	22.30	22.55	240,824	-0.18(-0.78%)
Feb 12, 2020	22.43	22.82	22.28	22.72	267,843	+0.32(+1.42%)
Feb 11, 2020	22.90	23.01	22.34	22.41	340,042	-0.38(-1.69%)
Feb 10, 2020	22.80	22.95	22.64	22.79	362,336	+0.07(+0.32%)
Feb 07, 2020	22.44	22.73	22.32	22.72	327,004	+0.26(+1.14%)
Feb 06, 2020	22.66	22.89	22.43	22.46	264,966	-0.10(-0.44%)
Feb 05, 2020	22.47	22.57	22.28	22.56	301,602	+0.20(+0.91%)
Feb 04, 2020	22.41	22.47	22.09	22.36	336,612	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.