Indicators

Office Properties Income Trust (NQ: OPI )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.06	18.73	17.97	18.62	619,550	+0.34(+1.87%)
Feb 27, 2019	18.37	18.42	18.18	18.27	493,420	-0.23(-1.22%)
Feb 26, 2019	18.58	18.66	18.33	18.50	289,715	-0.08(-0.43%)
Feb 25, 2019	18.91	19.06	18.56	18.58	372,697	-0.30(-1.62%)
Feb 22, 2019	18.88	18.94	18.68	18.88	437,756	+0.01(+0.06%)
Feb 21, 2019	18.88	18.88	18.49	18.87	328,353	+0.00(+0.00%)
Feb 20, 2019	19.17	19.32	18.86	18.87	519,561	-0.40(-2.06%)
Feb 19, 2019	19.04	19.40	19.00	19.27	393,174	+0.20(+1.06%)
Feb 15, 2019	18.92	19.25	18.64	19.07	428,086	+0.20(+1.07%)
Feb 14, 2019	18.85	19.15	18.68	18.87	479,175	-0.01(-0.03%)
Feb 13, 2019	18.38	18.94	18.31	18.87	583,596	+0.40(+2.15%)
Feb 12, 2019	18.43	18.60	18.30	18.48	450,213	+0.02(+0.10%)
Feb 11, 2019	18.47	18.57	18.16	18.46	515,154	-0.06(-0.33%)
Feb 08, 2019	18.96	19.02	18.28	18.52	405,961	-0.47(-2.47%)
Feb 07, 2019	18.66	19.01	18.51	18.99	565,495	+0.25(+1.34%)
Feb 06, 2019	18.80	18.82	18.48	18.74	494,541	-0.13(-0.68%)
Feb 05, 2019	18.94	19.21	18.62	18.87	493,296	-0.10(-0.55%)
Feb 04, 2019	19.10	19.21	18.84	18.97	608,268	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.