Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

83.39 +0.25 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.47	80.36	77.82	79.43	43,692	-0.09(-0.11%)
Feb 27, 2023	80.66	80.92	79.22	79.52	8,939	-0.77(-0.96%)
Feb 24, 2023	79.50	80.73	78.84	80.29	17,668	-0.09(-0.11%)
Feb 23, 2023	80.28	80.99	80.03	80.38	10,929	-0.28(-0.35%)
Feb 22, 2023	80.42	81.43	79.90	80.66	18,487	-0.09(-0.11%)
Feb 21, 2023	81.17	82.72	80.61	80.75	17,757	-1.14(-1.39%)
Feb 17, 2023	79.35	81.94	79.35	81.89	23,062	+3.19(+4.05%)
Feb 16, 2023	78.18	79.26	78.18	78.70	24,177	+0.65(+0.84%)
Feb 15, 2023	76.37	78.05	76.37	78.05	10,790	+1.75(+2.30%)
Feb 14, 2023	77.74	77.74	76.29	76.29	8,627	-1.43(-1.84%)
Feb 13, 2023	76.69	77.73	76.69	77.73	13,402	+0.42(+0.54%)
Feb 10, 2023	76.49	77.60	76.18	77.31	12,692	+0.91(+1.19%)
Feb 09, 2023	76.08	76.40	75.56	76.40	15,203	-0.09(-0.11%)
Feb 08, 2023	77.99	77.99	76.49	76.49	8,205	-2.22(-2.82%)
Feb 07, 2023	77.47	78.85	76.50	78.71	19,861	+0.65(+0.84%)
Feb 06, 2023	79.11	79.11	77.64	78.06	11,976	-1.70(-2.14%)
Feb 03, 2023	79.34	80.07	78.26	79.76	18,087	+0.37(+0.47%)
Feb 02, 2023	78.44	79.39	77.95	79.39	14,968	+1.35(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.