Indicators

Logitech Int S.A. (NQ: LOGI )

89.49 -0.47 (-0.52%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.58	36.67	36.04	36.05	328,135	-0.54(-1.48%)
Feb 27, 2018	36.67	36.93	36.55	36.59	410,969	-0.42(-1.14%)
Feb 26, 2018	36.85	37.08	36.68	37.01	294,785	+0.00(+0.00%)
Feb 23, 2018	36.55	37.02	36.54	37.01	329,974	+0.34(+0.92%)
Feb 22, 2018	36.50	36.99	36.43	36.67	349,262	+0.03(+0.08%)
Feb 21, 2018	36.82	37.24	36.63	36.64	349,517	-0.09(-0.25%)
Feb 20, 2018	36.88	37.17	36.66	36.73	677,618	-0.94(-2.50%)
Feb 16, 2018		37.68	37.68	37.68	0	+0.05(+0.12%)
Feb 15, 2018	37.10	37.65	36.89	37.63	707,626	+1.23(+3.37%)
Feb 14, 2018		36.45	35.33	36.40	592,459	+1.07(+3.03%)
Feb 13, 2018	35.04	35.38	34.97	35.33	441,186	+0.38(+1.07%)
Feb 12, 2018	34.71	35.09	34.70	34.96	498,382	+0.25(+0.71%)
Feb 09, 2018	34.75	34.93	33.60	34.71	816,599	-0.18(-0.52%)
Feb 08, 2018	35.85	35.85	34.89	34.89	1,742,803	-0.90(-2.51%)
Feb 07, 2018	36.07	36.42	35.78	35.79	469,192	-0.48(-1.31%)
Feb 06, 2018	35.79	36.41	35.68	36.27	1,046,407	-0.34(-0.93%)
Feb 05, 2018	37.18	37.55	36.22	36.60	452,302	-1.23(-3.24%)
Feb 02, 2018	38.23	38.29	37.81	37.83	761,385	-0.92(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.