Indicators

Logitech Int S.A. (NQ: LOGI )

86.36 +1.60 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.555	6.694	6.555	6.609	1,415,419	-0.03(-0.47%)
Feb 26, 2009	6.725	6.803	6.640	6.640	1,914,320	-0.02(-0.35%)
Feb 25, 2009	6.617	6.787	6.517	6.663	2,176,154	+0.18(+2.74%)
Feb 24, 2009	6.061	6.517	6.046	6.486	1,926,077	+0.40(+6.60%)
Feb 23, 2009	6.524	6.524	6.061	6.084	951,036	-0.55(-8.27%)
Feb 20, 2009	6.532	6.694	6.494	6.633	1,270,948	-0.04(-0.58%)
Feb 19, 2009	6.965	7.011	6.663	6.671	756,739	-0.18(-2.59%)
Feb 18, 2009	6.903	6.918	6.718	6.849	1,267,218	-0.21(-2.95%)
Feb 17, 2009	7.235	7.266	7.057	7.057	1,243,376	-0.46(-6.06%)
Feb 13, 2009	7.636	7.714	7.497	7.513	805,978	-0.10(-1.32%)
Feb 12, 2009	7.397	7.644	7.382	7.613	1,377,461	+0.17(+2.28%)
Feb 11, 2009	7.660	7.698	7.289	7.443	1,502,630	+0.13(+1.80%)
Feb 10, 2009	7.737	7.860	7.304	7.312	1,449,380	-0.55(-6.97%)
Feb 09, 2009	7.984	8.030	7.829	7.860	991,377	-0.05(-0.59%)
Feb 06, 2009	7.536	7.992	7.513	7.907	2,324,497	+0.60(+8.25%)
Feb 05, 2009	7.304	7.428	7.104	7.304	1,570,592	-0.28(-3.67%)
Feb 04, 2009	7.443	7.760	7.443	7.582	1,346,799	+0.13(+1.76%)
Feb 03, 2009	7.335	7.474	7.219	7.451	1,029,226	+0.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.