Indicators

Ptc Inc (NQ: PTC )

170.60 -4.36 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	126.58	127.32	124.94	125.33	1,167,337	-0.97(-0.77%)
Feb 27, 2023	128.25	128.47	125.88	126.30	609,177	-0.69(-0.54%)
Feb 24, 2023	127.86	128.80	126.61	126.99	368,675	-3.17(-2.44%)
Feb 23, 2023	129.68	130.97	128.99	130.16	597,458	+1.70(+1.32%)
Feb 22, 2023	130.04	132.61	127.69	128.46	735,689	-0.98(-0.76%)
Feb 21, 2023	129.20	130.32	128.64	129.44	537,421	-0.85(-0.65%)
Feb 17, 2023	130.63	131.22	129.44	130.29	626,829	-1.17(-0.89%)
Feb 16, 2023	131.09	133.29	130.91	131.46	547,838	-1.93(-1.45%)
Feb 15, 2023	134.16	134.16	132.27	133.39	430,743	-0.97(-0.72%)
Feb 14, 2023	133.65	135.55	132.86	134.36	422,749	+0.57(+0.43%)
Feb 13, 2023	133.51	134.00	132.83	133.79	546,415	+1.01(+0.76%)
Feb 10, 2023	134.60	135.68	131.72	132.78	581,385	-2.24(-1.66%)
Feb 09, 2023	136.19	137.58	134.01	135.02	628,128	+0.47(+0.35%)
Feb 08, 2023	134.66	136.44	133.85	134.55	681,548	-0.68(-0.50%)
Feb 07, 2023	131.15	136.21	131.00	135.23	919,186	+3.88(+2.95%)
Feb 06, 2023	128.95	131.83	128.36	131.35	853,561	+0.80(+0.61%)
Feb 03, 2023	129.33	133.14	129.33	130.55	958,058	-1.76(-1.33%)
Feb 02, 2023	136.00	136.58	127.23	132.31	2,580,975	-5.80(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.