Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.110	3.110	3.057	3.084	22,194	+0.00(+0.00%)
Feb 25, 2021	3.110	3.110	3.057	3.084	27,441	-0.01(-0.42%)
Feb 24, 2021	3.050	3.110	3.050	3.097	26,314	+0.04(+1.28%)
Feb 23, 2021	3.068	3.084	3.037	3.057	32,480	-0.03(-0.85%)
Feb 22, 2021	3.031	3.099	3.005	3.084	69,182	+0.03(+0.85%)
Feb 19, 2021	3.068	3.068	2.984	3.057	77,873	+0.00(+0.00%)
Feb 18, 2021	3.078	3.078	3.026	3.057	54,752	-0.02(-0.51%)
Feb 17, 2021	3.084	3.119	3.058	3.073	65,683	+0.01(+0.34%)
Feb 16, 2021	3.031	3.186	3.015	3.063	90,158	+0.02(+0.69%)
Feb 12, 2021	2.958	3.110	2.958	3.042	82,847	+0.04(+1.22%)
Feb 11, 2021	3.000	3.005	2.937	3.005	32,413	+0.05(+1.59%)
Feb 10, 2021	3.073	3.073	2.928	2.958	120,316	-0.08(-2.58%)
Feb 09, 2021	3.213	3.213	2.953	3.037	106,936	-0.01(-0.34%)
Feb 08, 2021	3.037	3.103	2.937	3.047	82,417	+0.08(+2.82%)
Feb 05, 2021	2.953	3.669	2.807	2.963	1,351,586	+0.03(+0.89%)
Feb 04, 2021	2.885	2.953	2.848	2.937	49,693	+0.05(+1.63%)
Feb 03, 2021	2.848	2.890	2.808	2.890	46,392	+0.05(+1.65%)
Feb 02, 2021	2.786	2.864	2.713	2.843	84,451	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.