Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.920	2.936	2.848	2.848	119,606	-0.08(-2.60%)
Feb 27, 2018	2.916	2.944	2.916	2.924	18,989	-0.01(-0.41%)
Feb 26, 2018	2.928	2.948	2.928	2.936	15,392	+0.00(+0.14%)
Feb 23, 2018	2.896	2.940	2.888	2.932	42,934	+0.04(+1.42%)
Feb 22, 2018	2.882	2.900	2.882	2.891	29,169	+0.01(+0.37%)
Feb 21, 2018	2.864	2.908	2.864	2.880	70,315	+0.03(+1.12%)
Feb 20, 2018	2.844	2.888	2.844	2.848	62,422	+0.00(+0.14%)
Feb 16, 2018		2.844	2.844	2.844	0	-0.04(-1.38%)
Feb 15, 2018	2.896	2.896	2.876	2.884	9,921	+0.01(+0.42%)
Feb 14, 2018	2.828	2.880	2.828	2.872	40,553	+0.03(+0.98%)
Feb 13, 2018	2.860	2.860	2.840	2.844	6,634	-0.01(-0.28%)
Feb 12, 2018	2.828	2.860	2.816	2.852	38,610	+0.04(+1.42%)
Feb 09, 2018	2.836	2.864	2.716	2.812	115,636	-0.02(-0.71%)
Feb 08, 2018	2.846	2.876	2.832	2.832	10,104	-0.05(-1.80%)
Feb 07, 2018	2.856	2.904	2.856	2.884	62,835	-0.01(-0.28%)
Feb 06, 2018	2.792	2.893	2.752	2.892	27,987	+0.06(+2.12%)
Feb 05, 2018	2.924	2.927	2.812	2.832	90,705	-0.11(-3.67%)
Feb 02, 2018	2.964	2.970	2.938	2.940	37,178	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.