Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.362	2.358	2.330	2.330	3,682	-0.03(-1.37%)
Feb 27, 2006	2.494	2.494	2.360	2.362	8,453	-0.03(-1.15%)
Feb 24, 2006	2.449	2.449	2.309	2.389	11,517	-0.07(-3.03%)
Feb 23, 2006	2.389	2.500	2.389	2.464	32,352	+0.07(+3.13%)
Feb 22, 2006	2.354	2.389	2.354	2.389	5,728	+0.11(+4.85%)
Feb 21, 2006	2.312	2.512	2.213	2.279	26,995	-0.07(-3.17%)
Feb 17, 2006	2.327	2.354	2.315	2.354	8,695	-0.04(-1.50%)
Feb 16, 2006	2.392	2.392	2.333	2.389	6,696	+0.00(+0.00%)
Feb 15, 2006	2.389	2.464	2.389	2.389	6,354	+0.01(+0.35%)
Feb 14, 2006	2.315	2.492	2.315	2.381	27,263	+0.02(+0.92%)
Feb 13, 2006	2.345	2.360	2.345	2.360	2,008	+0.01(+0.64%)
Feb 10, 2006	2.345	2.345	2.345	2.345	2,008	+0.00(+0.00%)
Feb 09, 2006	2.315	2.345	2.315	2.345	1,175	+0.04(+1.68%)
Feb 08, 2006	2.270	2.306	2.270	2.306	7,332	+0.00(+0.00%)
Feb 07, 2006	2.345	2.345	2.306	2.306	2,343	+0.01(+0.65%)
Feb 06, 2006	2.389	2.389	2.291	2.291	2,109	-0.03(-1.33%)
Feb 03, 2006	2.330	2.330	2.322	2.322	2,008	+0.00(+0.17%)
Feb 02, 2006	2.318	2.318	2.318	2.318	2,109	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.