Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.33	82.11	81.07	81.89	3,558,492	+0.33(+0.40%)
Feb 27, 2017	81.93	82.11	81.40	81.56	2,671,155	-0.31(-0.38%)
Feb 24, 2017	81.49	82.09	81.26	81.87	2,535,012	+0.17(+0.21%)
Feb 23, 2017	81.26	81.85	81.17	81.71	2,416,869	+0.36(+0.45%)
Feb 22, 2017	81.09	81.57	80.95	81.34	2,506,662	-0.01(-0.01%)
Feb 21, 2017	80.56	81.46	80.40	81.35	4,338,522	+0.83(+1.04%)
Feb 17, 2017		80.52	80.52	80.52	0	+0.35(+0.44%)
Feb 16, 2017	79.38	80.19	79.18	80.16	2,605,950	+0.53(+0.66%)
Feb 15, 2017	79.07	79.92	78.95	79.64	2,728,314	+0.20(+0.25%)
Feb 14, 2017	79.16	79.78	78.92	79.44	2,774,754	+0.47(+0.59%)
Feb 13, 2017	78.33	79.03	77.89	78.97	2,327,931	+0.58(+0.73%)
Feb 10, 2017	78.44	78.74	78.16	78.39	2,419,569	+0.02(+0.02%)
Feb 09, 2017	78.00	78.84	77.81	78.38	2,433,555	+0.30(+0.39%)
Feb 08, 2017	77.95	78.29	77.70	78.07	3,106,053	-0.17(-0.22%)
Feb 07, 2017	78.23	78.48	77.94	78.25	3,415,059	-0.08(-0.10%)
Feb 06, 2017	77.78	78.45	77.41	78.33	2,917,341	+0.31(+0.40%)
Feb 03, 2017	77.78	78.11	77.53	78.01	2,918,457	+0.22(+0.28%)
Feb 02, 2017	77.02	77.89	76.78	77.80	3,142,647	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.