Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.26	56.26	55.28	55.56	2,543,958	-0.70(-1.25%)
Feb 26, 2015	56.52	56.95	55.97	56.26	1,126,188	-0.15(-0.26%)
Feb 25, 2015	56.67	57.02	56.11	56.41	1,042,884	-0.47(-0.82%)
Feb 24, 2015	56.97	57.07	56.61	56.87	1,075,293	-0.20(-0.36%)
Feb 23, 2015	56.63	57.21	56.51	57.08	1,048,959	+0.04(+0.08%)
Feb 20, 2015	56.81	57.04	56.25	57.03	1,388,889	+0.20(+0.36%)
Feb 19, 2015	56.61	56.98	56.16	56.83	1,153,440	-0.15(-0.27%)
Feb 18, 2015	57.06	57.21	56.68	56.98	1,006,047	-0.13(-0.22%)
Feb 17, 2015	56.75	57.36	56.36	57.11	1,718,217	+0.36(+0.64%)
Feb 13, 2015	56.25	56.75	56.75	56.75	1,259,100	+0.34(+0.59%)
Feb 12, 2015	55.57	56.48	55.10	56.41	2,131,992	+0.98(+1.76%)
Feb 11, 2015	55.46	56.00	55.17	55.44	1,210,941	-0.10(-0.19%)
Feb 10, 2015	55.86	56.11	55.06	55.54	2,797,092	-0.16(-0.28%)
Feb 09, 2015	56.67	57.00	55.43	55.70	2,059,317	-1.22(-2.14%)
Feb 06, 2015	57.15	58.16	56.64	56.92	2,594,808	-0.43(-0.76%)
Feb 05, 2015	56.46	57.38	56.34	57.35	3,013,524	+1.25(+2.23%)
Feb 04, 2015	56.38	56.98	56.01	56.10	1,545,885	-0.42(-0.74%)
Feb 03, 2015	56.47	56.85	55.84	56.52	2,031,543	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.