Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.93	30.80	29.76	30.38	614,053	+0.05(+0.16%)
Feb 26, 2009	31.84	31.90	30.25	30.33	313,574	-1.41(-4.44%)
Feb 25, 2009	32.00	32.51	30.78	31.74	335,603	-0.27(-0.84%)
Feb 24, 2009	32.80	33.29	31.89	32.01	443,774	-0.79(-2.41%)
Feb 23, 2009	33.64	33.64	32.32	32.80	552,303	-1.88(-5.42%)
Feb 20, 2009	32.01	34.91	32.01	34.68	1,349,894	+3.26(+10.38%)
Feb 19, 2009	30.92	31.83	30.71	31.42	259,659	+0.67(+2.18%)
Feb 18, 2009	32.17	32.81	30.66	30.75	358,017	-1.25(-3.91%)
Feb 17, 2009	32.00	32.63	31.22	32.00	229,570	-0.49(-1.51%)
Feb 13, 2009	32.80	33.20	32.40	32.49	125,560	-0.19(-0.58%)
Feb 12, 2009	32.04	33.01	31.97	32.68	152,785	+0.35(+1.08%)
Feb 11, 2009	32.30	33.13	31.81	32.33	244,568	+0.24(+0.75%)
Feb 10, 2009	33.78	33.99	32.03	32.09	467,870	-1.31(-3.92%)
Feb 09, 2009	34.29	34.29	33.26	33.40	374,526	-0.89(-2.60%)
Feb 06, 2009	34.00	34.47	33.38	34.29	337,709	+0.17(+0.50%)
Feb 05, 2009	33.06	34.43	33.06	34.12	430,773	+0.99(+2.99%)
Feb 04, 2009	31.96	33.84	31.96	33.13	723,759	+1.11(+3.47%)
Feb 03, 2009	32.10	32.20	31.60	32.02	372,622	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.