Indicators

Calavo Growers Inc (NQ: CVGW )

28.51 +0.55 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.615	5.615	5.615	5.615	0	+0.00(+0.00%)
Feb 27, 2003	5.639	5.639	5.615	5.615	3,064	-0.02(-0.28%)
Feb 26, 2003	5.639	5.639	5.631	5.631	2,681	+0.00(+0.00%)
Feb 25, 2003	5.631	5.631	5.631	5.631	127	+0.00(+0.00%)
Feb 24, 2003	5.631	5.631	5.631	5.631	2,681	-0.01(-0.14%)
Feb 21, 2003	5.952	6.156	5.498	5.639	12,385	+0.12(+2.13%)
Feb 20, 2003	5.498	5.521	5.443	5.521	4,085	-0.02(-0.28%)
Feb 19, 2003	5.490	5.537	5.474	5.537	1,532	+0.03(+0.57%)
Feb 18, 2003	5.537	5.717	5.412	5.506	8,682	-0.01(-0.14%)
Feb 14, 2003	5.678	5.717	5.482	5.514	23,110	-0.16(-2.90%)
Feb 13, 2003	5.678	5.678	5.678	5.678	1,532	+0.01(+0.14%)
Feb 12, 2003	5.670	5.670	5.670	5.670	127	-0.02(-0.41%)
Feb 11, 2003	5.670	5.694	5.670	5.694	1,404	+0.02(+0.28%)
Feb 10, 2003	5.670	5.686	5.670	5.678	10,087	-0.01(-0.14%)
Feb 07, 2003	5.694	5.694	5.608	5.686	893	+0.02(+0.28%)
Feb 06, 2003	5.670	5.670	5.670	5.670	0	+0.00(+0.00%)
Feb 05, 2003	5.686	5.686	5.655	5.670	1,404	+0.00(+0.00%)
Feb 04, 2003	5.670	5.702	5.670	5.670	12,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.