Indicators

Calavo Growers Inc (NQ: CVGW )

28.38 -0.30 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.31	42.03	41.21	41.73	134,223	+0.42(+1.02%)
Feb 25, 2022	39.65	41.41	40.20	41.31	103,951	+1.51(+3.78%)
Feb 24, 2022	39.03	39.90	37.89	39.80	125,408	+0.33(+0.84%)
Feb 23, 2022	39.69	40.02	39.26	39.47	79,503	-0.12(-0.30%)
Feb 22, 2022	40.61	40.61	39.24	39.59	100,219	-0.82(-2.03%)
Feb 18, 2022				40.41	0	+0.48(+1.20%)
Feb 17, 2022	39.93	39.95	39.49	39.93	117,342	-0.39(-0.97%)
Feb 16, 2022	41.19	41.41	39.75	40.32	136,111	-0.68(-1.67%)
Feb 15, 2022	41.59	42.34	40.95	41.00	80,584	-0.46(-1.11%)
Feb 14, 2022	42.01	43.10	41.38	41.46	132,767	-0.67(-1.60%)
Feb 11, 2022	40.95	42.27	40.95	42.14	111,549	+1.24(+3.04%)
Feb 10, 2022	41.42	41.81	40.74	40.90	98,532	-0.72(-1.74%)
Feb 09, 2022	41.40	41.91	41.34	41.62	73,841	+0.35(+0.85%)
Feb 08, 2022	40.59	41.34	40.30	41.27	101,288	+0.91(+2.25%)
Feb 07, 2022	39.98	40.77	39.98	40.36	59,290	-0.36(-0.89%)
Feb 04, 2022	40.69	40.85	39.88	40.72	65,353	-0.12(-0.29%)
Feb 03, 2022	40.15	41.14		40.84	63,702	+0.55(+1.36%)
Feb 02, 2022	40.68	40.84	39.80	40.29	64,159	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.