Indicators

Calavo Growers Inc (NQ: CVGW )

27.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.615	8.616	8.615	8.615	4,213	+0.00(+0.00%)
Feb 25, 2005	8.623	8.678	8.615	8.615	9,614	-0.01(-0.09%)
Feb 24, 2005	8.388	8.999	8.380	8.623	9,642	+0.27(+3.28%)
Feb 23, 2005	8.098	9.594	8.098	8.349	42,640	+0.32(+4.00%)
Feb 22, 2005	8.106	8.114	8.028	8.028	2,159	-0.04(-0.49%)
Feb 18, 2005	7.996	8.067	7.996	8.067	1,934	-0.01(-0.09%)
Feb 17, 2005	7.988	8.192	7.988	8.074	2,170	+0.12(+1.47%)
Feb 16, 2005	8.067	8.129	7.949	7.957	7,150	-0.03(-0.39%)
Feb 15, 2005	8.004	8.004	7.988	7.988	2,042	-0.09(-1.16%)
Feb 14, 2005	7.871	8.082	7.871	8.082	3,707	+0.09(+1.08%)
Feb 11, 2005	8.010	8.082	7.988	7.996	3,462	+0.01(+0.14%)
Feb 10, 2005	7.761	8.200	7.761	7.985	6,396	+0.21(+2.68%)
Feb 09, 2005	8.082	8.167	7.597	7.777	7,661	-0.31(-3.87%)
Feb 08, 2005	8.388	8.437	8.090	8.090	7,897	-0.29(-3.46%)
Feb 07, 2005	8.404	8.451	8.380	8.380	13,662	+0.02(+0.19%)
Feb 04, 2005	8.223	8.411	8.184	8.364	17,620	+0.15(+1.81%)
Feb 03, 2005	8.216	8.223	8.145	8.216	5,873	+0.03(+0.38%)
Feb 02, 2005	8.216	8.263	8.184	8.184	36,008	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.