Indicators

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.720	6.170	5.720	5.770	368,400	+0.03(+0.52%)
Feb 27, 2003	5.550	5.750	5.410	5.740	84,100	+0.28(+5.13%)
Feb 26, 2003	5.600	5.660	5.450	5.460	57,100	-0.15(-2.67%)
Feb 25, 2003	5.420	5.700	5.050	5.610	95,000	+0.23(+4.28%)
Feb 24, 2003	5.450	5.800	5.260	5.380	190,800	-0.05(-0.92%)
Feb 21, 2003	5.460	5.500	5.250	5.430	69,700	+0.05(+0.93%)
Feb 20, 2003	5.590	5.660	5.260	5.380	88,300	-0.10(-1.82%)
Feb 19, 2003	5.760	5.800	5.350	5.480	90,600	-0.13(-2.32%)
Feb 18, 2003	5.720	5.780	5.450	5.610	163,900	-0.01(-0.18%)
Feb 14, 2003	5.460	5.740	5.400	5.620	50,300	+0.19(+3.50%)
Feb 13, 2003	5.300	5.460	5.250	5.430	88,000	+0.13(+2.45%)
Feb 12, 2003	5.350	5.460	5.210	5.300	87,200	-0.05(-0.93%)
Feb 11, 2003	5.350	5.350	5.040	5.350	130,000	+0.00(+0.00%)
Feb 10, 2003	5.830	5.830	5.060	5.350	96,100	-0.26(-4.63%)
Feb 07, 2003	5.650	5.880	5.500	5.610	184,500	-0.16(-2.77%)
Feb 06, 2003	5.640	6.000	5.520	5.770	96,100	+0.02(+0.35%)
Feb 05, 2003	6.020	6.060	5.740	5.750	172,100	-0.22(-3.69%)
Feb 04, 2003	6.080	6.080	5.630	5.970	167,700	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.