Indicators

Lassonde Industries Inc (OP: LSDAF )

111.70 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2019		142.35	142.35	142.35	0	-11.47(-7.45%)
Jan 28, 2019		153.82	153.82	153.82	0	+5.66(+3.82%)
Dec 18, 2018		148.15	148.15	148.15	0	-26.84(-15.34%)
Nov 08, 2018		174.99	174.99	174.99	0	-1.21(-0.69%)
Nov 01, 2018		176.21	176.21	176.21	0	-1.76(-0.99%)
Sep 25, 2018		177.97	177.97	177.97	0	-3.33(-1.84%)
Sep 05, 2018		181.30	181.30	181.30	0	+0.00(+0.00%)
Sep 04, 2018	181.30	181.30	181.30	181.30	1	-7.06(-3.75%)
Aug 16, 2018		188.36	188.36	188.36	0	-23.59(-11.13%)
Jul 09, 2018		211.95	211.95	211.95	0	-11.76(-5.26%)
May 16, 2018		223.71	223.71	223.71	0	+22.80(+11.35%)
Apr 02, 2018		200.91	200.91	200.91	0	+0.91(+0.45%)
Mar 29, 2018		200.00	200.00	200.00	0	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.