Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				37.04	78	+1.17(+3.26%)
Feb 23, 2024				35.87	57	+0.07(+0.20%)
Feb 21, 2024				35.79	2	-0.16(-0.43%)
Feb 07, 2024				35.95	21	+0.71(+2.01%)
Feb 06, 2024	35.24	35.24	35.24	35.24	316	-3.72(-9.55%)
Feb 01, 2024				38.96	76	+0.65(+1.70%)
Jan 31, 2024	38.31	38.31	38.31	38.31	1,688	+0.91(+2.43%)
Jan 30, 2024	37.40	37.40	37.40	37.40	162	-0.02(-0.05%)
Jan 29, 2024	37.42	37.42	37.42	37.42	264	+0.30(+0.82%)
Jan 26, 2024	37.12	37.12	37.12	37.12	486	+0.95(+2.63%)
Jan 17, 2024				36.16	60	-0.55(-1.48%)
Jan 16, 2024	36.71	36.71	36.71	36.71	205	+1.29(+3.64%)
Jan 08, 2024				35.42	8	-0.25(-0.71%)
Jan 05, 2024	35.67	35.67	35.67	35.67	501	+1.54(+4.53%)
Dec 22, 2023				34.13	3	-0.21(-0.61%)
Dec 15, 2023				34.34	11	-2.87(-7.71%)
Dec 04, 2023				37.21	57	-0.84(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.