Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0013 -0.0002 (-13.33%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2100	0.2300	0.1800	0.1800	13,500	-0.03(-14.29%)
Feb 25, 2021	0.2600	0.2600	0.1720	0.2100	55,264	+0.05(+31.25%)
Feb 24, 2021	0.1900	0.3125	0.1380	0.1600	254,657	+0.04(+37.93%)
Feb 23, 2021	0.1160	0.1160	0.1160	0.1160	230	-0.03(-22.67%)
Feb 22, 2021	0.1500	0.1500	0.1125	0.1500	8,500	-0.02(-13.19%)
Feb 19, 2021	0.1170	0.1728	0.1170	0.1728	2,700	+0.02(+15.20%)
Feb 18, 2021	0.1500	0.1500	0.1050	0.1500	800	-0.04(-20.84%)
Feb 17, 2021	0.2100	0.2100	0.1030	0.1895	5,408	+0.04(+28.47%)
Feb 16, 2021	0.1250	0.1475	0.1010	0.1475	20,995	+0.05(+47.35%)
Feb 11, 2021		0.1001	0.1001	0.1001	0	-0.03(-21.18%)
Feb 10, 2021	0.1300	0.1300	0.1000	0.1270	4,845	-0.00(-2.31%)
Feb 09, 2021	0.1750	0.1750	0.1300	0.1300	3,785	+0.00(+0.00%)
Feb 08, 2021	0.1200	0.1300	0.1000	0.1300	12,648	+0.01(+13.04%)
Feb 05, 2021	0.1200	0.1200	0.1000	0.1150	3,200	+0.01(+15.00%)
Feb 04, 2021	0.1700	0.1700	0.1000	0.1000	4,168	-0.03(-23.08%)
Feb 03, 2021	0.1800	0.1800	0.1090	0.1300	3,777	-0.06(-31.40%)
Feb 02, 2021	0.1895	0.1895	0.1075	0.1895	3,301	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.