Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0239	0.0246	0.0230	0.0239	7,478,118	-0.00(-0.83%)
Feb 27, 2018	0.0270	0.0275	0.0222	0.0241	19,782,930	-0.00(-13.31%)
Feb 26, 2018	0.0280	0.0288	0.0260	0.0278	10,096,897	-0.00(-1.77%)
Feb 23, 2018	0.0285	0.0293	0.0270	0.0283	6,413,113	-0.00(-2.41%)
Feb 22, 2018	0.0302	0.0306	0.0276	0.0290	8,607,666	-0.00(-3.33%)
Feb 21, 2018	0.0309	0.0310	0.0295	0.0300	4,184,629	-0.00(-2.60%)
Feb 20, 2018	0.0307	0.0320	0.0290	0.0308	6,954,435	+0.00(+5.84%)
Feb 16, 2018		0.0291	0.0291	0.0291	0	-0.00(-3.64%)
Feb 15, 2018	0.0306	0.0317	0.0290	0.0302	7,489,699	-0.00(-2.58%)
Feb 14, 2018	0.0316	0.0319	0.0300	0.0310	5,100,814	-0.00(-1.90%)
Feb 13, 2018	0.0323	0.0323	0.0300	0.0316	10,780,417	-0.00(-2.17%)
Feb 12, 2018	0.0336	0.0365	0.0316	0.0323	6,956,070	-0.00(-5.28%)
Feb 09, 2018	0.0340	0.0370	0.0330	0.0341	4,129,669	-0.00(-6.58%)
Feb 08, 2018		0.0392	0.0355	0.0365	3,058,685	-0.00(-2.67%)
Feb 07, 2018	0.0379	0.0390	0.0368	0.0375	3,620,364	-0.00(-0.90%)
Feb 06, 2018	0.0360	0.0383	0.0330	0.0378	6,560,667	+0.01(+16.43%)
Feb 05, 2018	0.0352	0.0365	0.0320	0.0325	5,234,044	-0.00(-4.41%)
Feb 02, 2018	0.0354	0.0358	0.0320	0.0340	10,307,313	-0.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.