Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0080	0.0090	0.0075	0.0080	4,304,412	-0.00(-11.11%)
Feb 27, 2017	0.0092	0.0099	0.0079	0.0090	2,199,228	-0.00(-1.10%)
Feb 24, 2017	0.0092	0.0120	0.0076	0.0091	5,831,536	-0.00(-9.00%)
Feb 23, 2017	0.0088	0.0112	0.0088	0.0100	4,817,036	+0.00(+13.64%)
Feb 22, 2017	0.0110	0.0110	0.0071	0.0088	3,483,213	-0.00(-2.22%)
Feb 21, 2017	0.0115	0.0130	0.0080	0.0090	6,684,118	-0.00(-8.16%)
Feb 17, 2017		0.0098	0.0098	0.0098	0	-0.00(-6.67%)
Feb 16, 2017	0.0132	0.0132	0.0095	0.0105	4,707,236	-0.00(-18.60%)
Feb 15, 2017	0.0130	0.0134	0.0100	0.0129	3,483,609	-0.00(-0.77%)
Feb 14, 2017	0.0135	0.0140	0.0115	0.0130	5,417,905	+0.00(+0.00%)
Feb 13, 2017	0.0120	0.0139	0.0109	0.0130	8,250,041	+0.00(+12.07%)
Feb 10, 2017	0.0089	0.0120	0.0089	0.0116	7,357,544	+0.00(+16.00%)
Feb 09, 2017	0.0086	0.0105	0.0086	0.0100	4,849,070	+0.00(+5.15%)
Feb 08, 2017	0.0108	0.0108	0.0086	0.0095	2,644,496	+0.00(+8.07%)
Feb 07, 2017	0.0088	0.0090	0.0080	0.0088	5,048,297	+0.00(+0.00%)
Feb 06, 2017	0.0095	0.0095	0.0079	0.0088	4,635,396	-0.00(-1.12%)
Feb 03, 2017	0.0100	0.0110	0.0082	0.0089	7,017,805	-0.00(-11.00%)
Feb 02, 2017	0.0100	0.0109	0.0083	0.0100	7,793,637	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.