Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0410 0.0440 0.0410 0.0430 305,329 +0.00(+4.88%)
Feb 25, 2011 0.0420 0.0420 0.0400 0.0410 237,316 -0.00(-2.38%)
Feb 24, 2011 0.0400 0.0440 0.0400 0.0420 234,649 +0.00(+5.00%)
Feb 23, 2011 0.0440 0.0440 0.0400 0.0400 88,214 -0.00(-6.98%)
Feb 22, 2011 0.0440 0.0440 0.0400 0.0430 355,169 +0.00(+0.00%)
Feb 18, 2011 0.0401 0.0440 0.0400 0.0430 99,650 +0.00(+2.38%)
Feb 17, 2011 0.0401 0.0440 0.0401 0.0420 412,775 -0.00(-5.62%)
Feb 16, 2011 0.0435 0.0450 0.0400 0.0445 339,900 -0.00(-1.11%)
Feb 15, 2011 0.0425 0.0450 0.0420 0.0450 321,949 +0.00(+0.22%)
Feb 14, 2011 0.0420 0.0450 0.0420 0.0449 682,843 +0.00(+6.90%)
Feb 11, 2011 0.0395 0.0440 0.0390 0.0420 214,558 +0.00(+6.33%)
Feb 10, 2011 0.0410 0.0430 0.0395 0.0395 296,843 -0.00(-5.95%)
Feb 09, 2011 0.0440 0.0440 0.0380 0.0420 412,923 +0.00(+2.44%)
Feb 08, 2011 0.0360 0.0420 0.0360 0.0410 637,665 +0.00(+7.89%)
Feb 07, 2011 0.0395 0.0399 0.0380 0.0380 179,007 -0.00(-4.76%)
Feb 04, 2011 0.0400 0.0400 0.0380 0.0399 204,264 +0.00(+1.01%)
Feb 03, 2011 0.0400 0.0400 0.0395 0.0395 184,849 -0.00(-1.25%)
Feb 02, 2011 0.0395 0.0400 0.0366 0.0400 115,476 +0.00(+2.56%)
Feb 01, 2011 0.0395 0.0395 0.0366 0.0390 82,486 -0.00(-1.27%)
Jan 31, 2011 0.0370 0.0395 0.0370 0.0395 141,217 +0.00(+7.92%)
Jan 28, 2011 0.0390 0.0400 0.0360 0.0366 442,137 -0.00(-6.15%)
Jan 27, 2011 0.0385 0.0390 0.0365 0.0390 135,000 +0.00(+0.00%)
Jan 26, 2011 0.0390 0.0390 0.0380 0.0390 130,000 +0.00(+0.00%)
Jan 25, 2011 0.0390 0.0390 0.0360 0.0390 416,896 +0.00(+0.00%)
Jan 24, 2011 0.0390 0.0390 0.0365 0.0390 140,370 +0.00(+2.63%)
Jan 21, 2011 0.0390 0.0400 0.0361 0.0380 460,988 -0.00(-2.56%)
Jan 20, 2011 0.0399 0.0399 0.0360 0.0390 247,349 -0.00(-2.26%)
Jan 19, 2011 0.0350 0.0400 0.0350 0.0399 343,500 -0.00(-0.25%)
Jan 18, 2011 0.0400 0.0400 0.0321 0.0400 742,421 +0.01(+18.34%)
Jan 14, 2011 0.0420 0.0420 0.0300 0.0338 840,947 +0.00(+12.67%)
Jan 13, 2011 0.0325 0.0363 0.0280 0.0300 2,447,680 -0.00(-6.25%)
Jan 12, 2011 0.0321 0.0321 0.0300 0.0320 1,107,139 -0.00(-1.23%)
Jan 11, 2011 0.0325 0.0350 0.0320 0.0324 240,419 -0.00(-7.43%)
Jan 10, 2011 0.0340 0.0350 0.0321 0.0350 636,321 +0.00(+0.00%)
Jan 07, 2011 0.0300 0.0370 0.0300 0.0350 914,978 -0.00(-5.41%)
Jan 06, 2011 0.0389 0.0399 0.0331 0.0370 1,067,159 -0.00(-2.63%)
Jan 05, 2011 0.0380 0.0400 0.0260 0.0380 1,600,790 -0.00(-9.52%)
Jan 04, 2011 0.0379 0.0420 0.0379 0.0420 1,166,135 -0.00(-4.55%)
Jan 03, 2011 0.0450 0.0450 0.0420 0.0440 604,339 -0.00(-2.22%)
Dec 31, 2010 0.0435 0.0450 0.0430 0.0450 212,058 +0.00(+0.00%)
Dec 30, 2010 0.0450 0.0455 0.0435 0.0450 136,250 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0480 0.0422 0.0450 393,024 +0.00(+0.00%)
Dec 28, 2010 0.0485 0.0485 0.0400 0.0450 471,050 +0.00(+3.45%)
Dec 27, 2010 0.0490 0.0490 0.0413 0.0435 629,897 -0.01(-11.22%)
Dec 23, 2010 0.0412 0.0495 0.0412 0.0490 853,384 +0.00(+2.08%)
Dec 22, 2010 0.0500 0.0510 0.0480 0.0480 353,900 -0.00(-4.00%)
Dec 21, 2010 0.0530 0.0550 0.0450 0.0500 2,093,730 -0.00(-5.66%)
Dec 20, 2010 0.0510 0.0540 0.0485 0.0530 945,641 +0.00(+9.28%)
Dec 17, 2010 0.0502 0.0520 0.0465 0.0485 596,727 -0.00(-6.73%)
Dec 16, 2010 0.0465 0.0530 0.0465 0.0520 423,537 +0.00(+6.12%)
Dec 15, 2010 0.0480 0.0540 0.0400 0.0490 847,685 -0.00(-3.92%)
Dec 14, 2010 0.0462 0.0550 0.0460 0.0510 789,304 +0.00(+6.25%)
Dec 13, 2010 0.0540 0.0540 0.0460 0.0480 1,118,758 -0.01(-15.04%)
Dec 10, 2010 0.0520 0.0600 0.0460 0.0565 3,365,285 -0.00(-2.59%)
Dec 09, 2010 0.0601 0.0640 0.0551 0.0580 1,628,913 -0.00(-1.69%)
Dec 08, 2010 0.0620 0.0640 0.0465 0.0590 3,558,102 -0.00(-1.83%)
Dec 07, 2010 0.0517 0.0635 0.0517 0.0601 4,850,302 +0.01(+12.34%)
Dec 06, 2010 0.0482 0.0550 0.0465 0.0535 3,988,882 +0.01(+11.46%)
Dec 03, 2010 0.0500 0.0500 0.0460 0.0480 900,213 +0.00(+2.13%)
Dec 02, 2010 0.0440 0.0500 0.0430 0.0470 2,059,716 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.