Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0339 0.0339 0.0245 0.0300 31,691,996 -0.00(-13.04%)
Feb 25, 2010 0.0250 0.0395 0.0241 0.0345 63,329,768 +0.01(+43.75%)
Feb 24, 2010 0.0215 0.0250 0.0210 0.0240 15,090,776 +0.00(+15.38%)
Feb 23, 2010 0.0230 0.0237 0.0180 0.0208 27,379,692 -0.00(-11.49%)
Feb 22, 2010 0.0245 0.0275 0.0200 0.0235 34,793,760 +0.00(+6.82%)
Feb 19, 2010 0.0160 0.0225 0.0150 0.0220 47,700,248 +0.01(+57.14%)
Feb 18, 2010 0.0188 0.0200 0.0135 0.0140 26,873,624 -0.01(-30.00%)
Feb 17, 2010 0.0285 0.0290 0.0175 0.0200 47,986,056 -0.01(-23.95%)
Feb 16, 2010 0.0230 0.0270 0.0145 0.0263 70,445,848 +0.01(+119.17%)
Feb 12, 2010 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Feb 11, 2010 0.0080 0.0080 0.0060 0.0080 547,424 +0.00(+0.00%)
Feb 10, 2010 0.0078 0.0085 0.0070 0.0080 1,505,000 +0.00(+0.00%)
Feb 09, 2010 0.0080 0.0085 0.0075 0.0080 11,123,523 -0.00(-4.76%)
Feb 08, 2010 0.0065 0.0085 0.0065 0.0084 6,616,391 +0.00(+29.23%)
Feb 05, 2010 0.0065 0.0070 0.0060 0.0065 4,881,700 +0.00(+0.00%)
Feb 04, 2010 0.0055 0.0065 0.0050 0.0065 5,469,827 +0.00(+18.18%)
Feb 03, 2010 0.0050 0.0055 0.0050 0.0055 1,653,384 +0.00(+10.00%)
Feb 02, 2010 0.0050 0.0050 0.0045 0.0050 2,010,060 -0.00(-9.09%)
Feb 01, 2010 0.0050 0.0055 0.0050 0.0055 307,000 -0.00(-8.33%)
Jan 29, 2010 0.0070 0.0070 0.0055 0.0060 360,800 -0.00(-14.29%)
Jan 28, 2010 0.0045 0.0070 0.0045 0.0070 464,000 +0.00(+55.56%)
Jan 27, 2010 0.0055 0.0055 0.0045 0.0045 714,364 -0.00(-18.18%)
Jan 26, 2010 0.0055 0.0055 0.0050 0.0055 640,181 +0.00(+10.00%)
Jan 25, 2010 0.0055 0.0055 0.0050 0.0050 448,000 -0.00(-9.09%)
Jan 22, 2010 0.0055 0.0055 0.0050 0.0055 329,500 -0.00(-1.79%)
Jan 21, 2010 0.0057 0.0057 0.0045 0.0056 1,434,502 -0.00(-5.08%)
Jan 19, 2010 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jan 15, 2010 0.0059 0.0059 0.0059 0 -0.00(-6.35%)
Jan 14, 2010 0.0065 0.0070 0.0063 0.0063 255,000 -0.00(-10.00%)
Jan 13, 2010 0.0070 0.0075 0.0065 0.0070 814,022 +0.00(+0.00%)
Jan 12, 2010 0.0075 0.0075 0.0050 0.0070 1,122,503 -0.00(-6.67%)
Jan 11, 2010 0.0070 0.0079 0.0070 0.0075 2,744,548 +0.00(+25.00%)
Jan 08, 2010 0.0050 0.0072 0.0050 0.0060 2,143,370 +0.00(+20.00%)
Jan 07, 2010 0.0050 0.0050 0.0050 0.0050 198,000 +0.00(+0.00%)
Jan 06, 2010 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Jan 05, 2010 0.0050 0.0050 0.0050 0.0050 350,110 +0.00(+0.00%)
Jan 04, 2010 0.0033 0.0050 0.0033 0.0050 300,555 +0.00(+66.67%)
Dec 31, 2009 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Dec 28, 2009 0.0049 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Dec 24, 2009 0.0030 0.0030 0.0030 0.0030 504,000 +0.00(+0.00%)
Dec 23, 2009 0.0030 0.0030 0.0021 0.0030 1,167,600 -0.00(-14.29%)
Dec 22, 2009 0.0035 0.0045 0.0035 0.0035 218,400 -0.00(-14.63%)
Dec 21, 2009 0.0036 0.0041 0.0030 0.0041 2,485,000 -0.00(-2.38%)
Dec 18, 2009 0.0045 0.0045 0.0042 0.0042 196,000 -0.00(-14.29%)
Dec 17, 2009 0.0045 0.0049 0.0045 0.0049 295,000 +0.00(+0.00%)
Dec 16, 2009 0.0045 0.0049 0.0040 0.0049 1,451,302 +0.00(+19.51%)
Dec 15, 2009 0.0049 0.0060 0.0040 0.0041 1,750,000 -0.00(-18.00%)
Dec 14, 2009 0.0045 0.0050 0.0035 0.0050 2,082,222 +0.00(+11.11%)
Dec 11, 2009 0.0055 0.0055 0.0041 0.0045 1,818,724 -0.00(-18.18%)
Dec 10, 2009 0.0051 0.0060 0.0050 0.0055 4,123,924 +0.00(+0.00%)
Dec 09, 2009 0.0060 0.0060 0.0055 0.0055 1,140,000 -0.00(-26.67%)
Dec 08, 2009 0.0060 0.0075 0.0060 0.0075 899,366 -0.00(-5.06%)
Dec 07, 2009 0.0079 0.0079 0.0079 0.0079 115,700 -0.00(-1.25%)
Dec 04, 2009 0.0080 0.0085 0.0080 0.0080 493,262 +0.00(+0.00%)
Dec 03, 2009 0.0080 0.0088 0.0075 0.0080 415,500 -0.00(-11.11%)
Dec 02, 2009 0.0080 0.0090 0.0080 0.0090 205,400 +0.00(+5.88%)
Dec 01, 2009 0.0040 0.0085 0.0040 0.0085 92,000 +0.00(+6.25%)
Nov 30, 2009 0.0080 0.0080 0.0080 0.0080 120,000 -0.00(-4.76%)
Nov 27, 2009 0.0088 0.0090 0.0084 0.0084 109,666 +0.00(+5.00%)
Nov 25, 2009 0.0080 0.0080 0.0080 0.0080 325,000 +0.00(+6.67%)
Nov 24, 2009 0.0065 0.0090 0.0060 0.0075 2,214,317 +0.00(+15.38%)
Nov 23, 2009 0.0060 0.0070 0.0060 0.0065 165,000 +0.00(+8.33%)
Nov 20, 2009 0.0060 0.0060 0.0060 0.0060 216,000 -0.00(-1.64%)
Nov 19, 2009 0.0065 0.0070 0.0061 0.0061 646,400 -0.00(-12.86%)
Nov 18, 2009 0.0060 0.0070 0.0060 0.0070 1,329,000 +0.00(+16.67%)
Nov 17, 2009 0.0060 0.0060 0.0060 0.0060 22,500 +0.00(+0.00%)
Nov 16, 2009 0.0069 0.0069 0.0055 0.0060 1,149,184 -0.00(-14.29%)
Nov 13, 2009 0.0070 0.0070 0.0070 0.0070 417,000 -0.00(-10.26%)
Nov 12, 2009 0.0079 0.0079 0.0069 0.0078 2,315,570 +0.00(+11.43%)
Nov 11, 2009 0.0120 0.0120 0.0070 0.0070 1,369,708 -0.00(-17.65%)
Nov 10, 2009 0.0068 0.0100 0.0067 0.0085 834,099 +0.00(+26.87%)
Nov 09, 2009 0.0060 0.0068 0.0060 0.0067 975,500 +0.00(+11.67%)
Nov 06, 2009 0.0061 0.0070 0.0060 0.0060 2,489,600 +0.00(+0.00%)
Nov 05, 2009 0.0060 0.0074 0.0060 0.0060 72,000 -0.00(-1.64%)
Nov 04, 2009 0.0056 0.0061 0.0056 0.0061 160,000 -0.00(-22.78%)
Nov 03, 2009 0.0069 0.0079 0.0069 0.0079 222,500 +0.00(+12.86%)
Oct 30, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2009 0.0064 0.0075 0.0064 0.0070 291,050 +0.00(+2.94%)
Oct 28, 2009 0.0077 0.0077 0.0064 0.0068 310,000 -0.00(-15.00%)
Oct 27, 2009 0.0064 0.0084 0.0064 0.0080 3,451,000 -0.00(-5.88%)
Oct 26, 2009 0.0085 0.0085 0.0070 0.0085 2,223,100 +0.00(+0.00%)
Oct 23, 2009 0.0080 0.0085 0.0080 0.0085 752,666 +0.00(+10.39%)
Oct 22, 2009 0.0088 0.0088 0.0076 0.0077 140,000 -0.00(-11.49%)
Oct 21, 2009 0.0089 0.0089 0.0075 0.0087 409,700 -0.00(-2.25%)
Oct 20, 2009 0.0089 0.0089 0.0089 0.0089 601,000 -0.00(-1.11%)
Oct 19, 2009 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+12.50%)
Oct 16, 2009 0.0080 0.0080 0.0080 0.0080 301,400 +0.00(+0.00%)
Oct 15, 2009 0.0087 0.0090 0.0080 0.0080 1,712,909 -0.00(-5.88%)
Oct 14, 2009 0.0090 0.0110 0.0085 0.0085 1,167,831 -0.00(-10.53%)
Oct 13, 2009 0.0081 0.0095 0.0081 0.0095 474,438 +0.00(+0.00%)
Oct 12, 2009 0.0081 0.0095 0.0081 0.0095 163,250 -0.00(-4.04%)
Oct 09, 2009 0.0075 0.0100 0.0075 0.0099 679,405 +0.00(+4.21%)
Oct 08, 2009 0.0090 0.0095 0.0070 0.0095 530,300 -0.00(-13.64%)
Oct 07, 2009 0.0100 0.0110 0.0081 0.0110 1,690,749 +0.00(+0.00%)
Oct 06, 2009 0.0110 0.0120 0.0060 0.0110 2,345,316 +0.00(+0.00%)
Oct 05, 2009 0.0140 0.0140 0.0100 0.0110 4,903,854 -0.00(-15.38%)
Oct 02, 2009 0.0100 0.0150 0.0100 0.0130 2,850,015 +0.00(+18.18%)
Oct 01, 2009 0.0170 0.0180 0.0100 0.0110 6,461,796 -0.01(-31.25%)
Sep 30, 2009 0.0060 0.0240 0.0060 0.0160 22,709,952 +0.01(+290.24%)
Sep 29, 2009 0.0050 0.0050 0.0041 0.0041 296,000 -0.00(-18.00%)
Sep 28, 2009 0.0050 0.0060 0.0050 0.0050 217,440 -0.00(-16.67%)
Sep 25, 2009 0.0050 0.0060 0.0050 0.0060 487,847 +0.00(+20.00%)
Sep 23, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2009 0.0065 0.0065 0.0035 0.0050 1,420,333 -0.00(-28.57%)
Sep 21, 2009 0.0060 0.0074 0.0051 0.0070 545,000 +0.00(+16.67%)
Sep 18, 2009 0.0070 0.0070 0.0060 0.0060 575,000 +0.00(+0.00%)
Sep 17, 2009 0.0070 0.0070 0.0060 0.0060 480,000 -0.00(-14.29%)
Sep 16, 2009 0.0070 0.0070 0.0065 0.0070 250,000 +0.00(+16.67%)
Sep 15, 2009 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Sep 14, 2009 0.0080 0.0090 0.0060 0.0060 160,000 -0.00(-14.29%)
Sep 11, 2009 0.0070 0.0090 0.0070 0.0070 155,000 +0.00(+0.00%)
Sep 10, 2009 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Sep 09, 2009 0.0070 0.0073 0.0060 0.0070 608,560 +0.00(+16.67%)
Sep 08, 2009 0.0090 0.0090 0.0060 0.0060 856,604 -0.00(-33.33%)
Sep 04, 2009 0.0090 0.0090 0.0090 0.0090 81,500 +0.00(+50.00%)
Sep 03, 2009 0.0110 0.0110 0.0060 0.0060 141,000 -0.00(-14.29%)
Sep 02, 2009 0.0150 0.0150 0.0060 0.0070 715,000 -0.00(-30.00%)
Sep 01, 2009 0.0110 0.0110 0.0085 0.0100 480,500 -0.01(-41.18%)
Aug 31, 2009 0.0170 0.0170 0.0170 0.0170 29,500 +0.01(+88.89%)
Aug 28, 2009 0.0100 0.0100 0.0090 0.0090 101,000 +0.00(+5.88%)
Aug 26, 2009 0.0085 0.0085 0.0085 0.0085 11,500 +0.00(+13.33%)
Aug 25, 2009 0.0075 0.0075 0.0075 0.0075 115,000 -0.00(-25.00%)
Aug 24, 2009 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Aug 21, 2009 0.0100 0.0120 0.0100 0.0100 360,300 +0.00(+0.00%)
Aug 20, 2009 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Aug 19, 2009 0.0110 0.0150 0.0110 0.0150 110,000 +0.00(+0.00%)
Aug 18, 2009 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 17, 2009 0.0150 0.0150 0.0150 0.0150 187,700 +0.00(+0.00%)
Aug 14, 2009 0.0200 0.0200 0.0150 0.0150 344,500 -0.00(-6.25%)
Aug 13, 2009 0.0200 0.0200 0.0160 0.0160 125,000 -0.00(-20.00%)
Aug 12, 2009 0.0200 0.0220 0.0180 0.0200 305,000 +0.00(+0.00%)
Aug 11, 2009 0.0200 0.0200 0.0200 0.0200 83,800 -0.00(-4.76%)
Aug 10, 2009 0.0240 0.0240 0.0200 0.0210 61,000 +0.00(+5.00%)
Aug 07, 2009 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+11.11%)
Aug 06, 2009 0.0160 0.0200 0.0160 0.0180 73,000 +0.00(+20.00%)
Aug 05, 2009 0.0180 0.0300 0.0150 0.0150 430,000 +0.00(+0.00%)
Aug 03, 2009 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jul 30, 2009 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Jul 29, 2009 0.0200 0.0200 0.0160 0.0160 161,944 -0.00(-11.11%)
Jul 28, 2009 0.0200 0.0200 0.0160 0.0180 360,000 -0.00(-10.00%)
Jul 27, 2009 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 24, 2009 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jul 23, 2009 0.0090 0.0250 0.0090 0.0200 482,000 +0.01(+122.22%)
Jul 22, 2009 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 21, 2009 0.0100 0.0100 0.0060 0.0100 527,400 -0.00(-16.67%)
Jul 20, 2009 0.0149 0.0149 0.0120 0.0120 50,000 -0.00(-14.29%)
Jul 17, 2009 0.0120 0.0140 0.0120 0.0140 194,184 +0.00(+16.67%)
Jul 16, 2009 0.0120 0.0120 0.0120 0.0120 187,000 +0.00(+0.00%)
Jul 15, 2009 0.0120 0.0120 0.0100 0.0120 653,000 +0.00(+0.00%)
Jul 14, 2009 0.0115 0.0120 0.0100 0.0120 634,000 +0.01(+100.00%)
Jul 13, 2009 0.0060 0.0100 0.0035 0.0060 675,000 +0.00(+0.00%)
Jul 08, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 07, 2009 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
Jul 06, 2009 0.0069 0.0100 0.0069 0.0100 75,000 +0.00(+96.08%)
Jul 02, 2009 0.0090 0.0090 0.0051 0.0051 300,000 -0.00(-49.00%)
Jul 01, 2009 0.0100 0.0100 0.0100 0.0100 124,584 -0.00(-16.67%)
Jun 30, 2009 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Jun 29, 2009 0.0110 0.0110 0.0100 0.0100 160,000 +0.00(+0.00%)
Jun 26, 2009 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Jun 25, 2009 0.0090 0.0100 0.0090 0.0100 550,000 +0.00(+0.00%)
Jun 23, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2009 0.0100 0.0100 0.0100 0.0100 471,000 -0.00(-16.67%)
Jun 19, 2009 0.0120 0.0120 0.0100 0.0120 30,000 +0.00(+0.00%)
Jun 18, 2009 0.0110 0.0120 0.0100 0.0120 234,333 +0.00(+18.81%)
Jun 17, 2009 0.0110 0.0110 0.0101 0.0101 399,067 -0.00(-15.83%)
Jun 16, 2009 0.0175 0.0175 0.0120 0.0120 591,900 -0.01(-31.43%)
Jun 15, 2009 0.0125 0.0200 0.0120 0.0175 1,111,933 +0.01(+75.00%)
Jun 12, 2009 0.0200 0.0200 0.0100 0.0100 219,000 -0.02(-62.96%)
Jun 11, 2009 0.0120 0.0270 0.0100 0.0270 277,000 +0.01(+116.00%)
Jun 10, 2009 0.0180 0.0180 0.0125 0.0125 552,500 -0.00(-3.85%)
Jun 09, 2009 0.0200 0.0200 0.0130 0.0130 449,000 -0.01(-35.00%)
Jun 08, 2009 0.0200 0.0290 0.0101 0.0200 495,739 +0.00(+0.00%)
Jun 05, 2009 0.0290 0.0290 0.0200 0.0200 246,700 -0.01(-33.33%)
Jun 04, 2009 0.0300 0.0330 0.0300 0.0300 250,000 +0.00(+0.00%)
Jun 03, 2009 0.0330 0.0330 0.0300 0.0300 105,000 -0.00(-9.09%)
Jun 02, 2009 0.0300 0.0350 0.0300 0.0330 530,000 +0.01(+32.00%)
Jun 01, 2009 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 29, 2009 0.0330 0.0330 0.0250 0.0250 188,000 -0.00(-16.67%)
May 28, 2009 0.0300 0.0310 0.0300 0.0300 430,000 +0.00(+0.00%)
May 27, 2009 0.0300 0.0315 0.0290 0.0300 196,000 +0.00(+20.00%)
May 26, 2009 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
May 22, 2009 0.0270 0.0270 0.0240 0.0250 149,739 -0.00(-16.67%)
May 21, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
May 20, 2009 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 19, 2009 0.0300 0.0300 0.0250 0.0300 93,000 +0.00(+0.00%)
May 18, 2009 0.0300 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 13, 2009 0.0300 0.0350 0.0300 0.0350 81,139 +0.00(+0.00%)
May 12, 2009 0.0350 0.0350 0.0300 0.0350 179,000 +0.01(+16.67%)
May 11, 2009 0.0350 0.0350 0.0300 0.0300 128,861 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
May 06, 2009 0.0280 0.0280 0.0280 0.0280 127,600 +0.00(+12.00%)
May 05, 2009 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+47.06%)
May 04, 2009 0.0170 0.0170 0.0170 0.0170 115,000 +0.00(+0.00%)
May 01, 2009 0.0400 0.0400 0.0170 0.0170 40,000 +0.00(+21.43%)
Apr 30, 2009 0.0140 0.0140 0.0140 0.0140 40,000 +0.00(+0.00%)
Apr 29, 2009 0.0130 0.0140 0.0120 0.0140 154,992 +0.00(+0.00%)
Apr 28, 2009 0.0135 0.0140 0.0135 0.0140 80,000 +0.00(+7.69%)
Apr 24, 2009 0.0130 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Apr 20, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 06, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 30, 2009 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 26, 2009 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+25.00%)
Mar 25, 2009 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Mar 19, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 16, 2009 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Mar 13, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 11, 2009 0.0160 0.0160 0.0120 0.0120 85,000 -0.01(-33.33%)
Mar 10, 2009 0.0180 0.0180 0.0180 0.0180 15,000 -0.00(-10.00%)
Mar 09, 2009 0.0220 0.0220 0.0200 0.0200 25,000 -0.00(-16.67%)
Mar 05, 2009 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 04, 2009 0.0250 0.0250 0.0240 0.0240 23,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.