Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.790 1.790 1.790 1.790 1,400 -0.03(-1.65%)
Feb 25, 2021 1.820 1.820 1.820 1.820 500 +0.22(+13.75%)
Feb 24, 2021 1.600 1.600 1.600 1.600 600 -0.03(-1.84%)
Feb 23, 2021 1.650 1.650 1.630 1.630 1,200 -0.01(-0.61%)
Feb 19, 2021 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 17, 2021 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 16, 2021 1.680 1.690 1.640 1.640 2,960 -0.02(-1.20%)
Feb 12, 2021 1.660 1.660 1.660 1.660 4,000 +0.02(+1.22%)
Feb 11, 2021 1.600 1.690 1.600 1.640 15,500 -0.04(-2.38%)
Feb 10, 2021 1.580 1.680 1.580 1.680 2,090 +0.08(+5.00%)
Feb 09, 2021 1.600 1.600 1.600 1.600 313 +0.04(+2.56%)
Feb 05, 2021 1.560 1.560 1.560 0 +0.00(+0.00%)
Feb 04, 2021 1.560 1.560 1.560 1.560 600 -0.09(-5.45%)
Feb 03, 2021 1.650 1.650 1.650 1.650 600 +0.00(+0.00%)
Feb 02, 2021 1.500 1.650 1.500 1.650 9,280 +0.35(+26.92%)
Feb 01, 2021 1.300 1.300 1.300 1.300 450 -0.02(-1.52%)
Jan 29, 2021 1.380 1.380 1.320 1.320 2,600 -0.08(-5.71%)
Jan 22, 2021 1.400 1.400 1.400 0 -0.06(-4.11%)
Jan 20, 2021 1.460 1.460 1.460 0 +0.08(+5.80%)
Jan 15, 2021 1.380 1.380 1.380 0 -0.03(-2.13%)
Jan 14, 2021 1.410 1.410 1.410 77 +0.00(+0.00%)
Jan 11, 2021 1.410 1.410 1.410 0 +0.01(+0.71%)
Jan 08, 2021 1.400 1.400 1.400 1.400 1,400 -0.01(-0.71%)
Jan 05, 2021 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2021 1.410 1.410 1.410 70 +0.00(+0.00%)
Dec 31, 2020 1.410 1.410 1.410 0 -0.09(-6.00%)
Dec 29, 2020 1.500 1.500 1.500 0 -0.07(-4.46%)
Dec 28, 2020 1.570 1.570 1.570 1.570 500 +0.02(+1.29%)
Dec 24, 2020 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Dec 23, 2020 1.450 1.550 1.450 1.550 6,500 -0.14(-8.28%)
Dec 22, 2020 1.690 1.690 1.690 1.690 300 +0.01(+0.60%)
Dec 21, 2020 1.680 1.730 1.680 1.680 1,150 +0.00(+0.00%)
Dec 18, 2020 1.680 1.680 1.680 1.680 1,000 +0.16(+10.53%)
Dec 17, 2020 1.530 1.530 1.520 1.520 570 -0.08(-5.00%)
Dec 14, 2020 1.600 1.600 1.600 0 +0.15(+10.34%)
Dec 10, 2020 1.450 1.450 1.450 0 -0.13(-8.23%)
Dec 09, 2020 1.580 1.580 1.580 1.580 1,030 +0.01(+0.64%)
Dec 03, 2020 1.570 1.570 1.570 0 +0.10(+6.80%)
Dec 02, 2020 1.470 1.470 1.470 1.470 2,500 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.