Indicators

Burberry Group Plc ADR (OP: BURBY )

14.95 +0.11 (+0.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.64	29.96	29.63	29.66	11,112	+0.11(+0.37%)
Feb 27, 2023	29.38	29.55	29.38	29.55	8,280	+0.85(+2.94%)
Feb 24, 2023	28.85	28.97	28.59	28.70	10,266	-1.15(-3.85%)
Feb 23, 2023	29.99	30.01	29.61	29.85	8,401	+0.11(+0.38%)
Feb 22, 2023	29.93	30.02	29.74	29.74	23,764	-1.59(-5.08%)
Feb 21, 2023	31.43	31.53	31.23	31.33	13,907	+0.36(+1.17%)
Feb 17, 2023	30.62	30.97	30.52	30.97	13,565	+0.70(+2.31%)
Feb 16, 2023	30.09	30.53	29.99	30.27	9,806	+0.39(+1.31%)
Feb 15, 2023	29.63	29.88	29.63	29.88	5,073	+0.44(+1.49%)
Feb 14, 2023	29.29	29.60	29.14	29.44	8,361	+0.05(+0.19%)
Feb 13, 2023	28.92	29.39	28.92	29.39	25,996	+0.67(+2.32%)
Feb 10, 2023	28.79	28.79	28.66	28.72	5,496	-0.86(-2.91%)
Feb 09, 2023	29.79	29.82	29.48	29.58	27,026	+1.25(+4.41%)
Feb 08, 2023	29.09	29.13	28.33	28.33	213,257	-0.84(-2.86%)
Feb 07, 2023	29.12	29.25	28.99	29.16	17,776	-0.04(-0.12%)
Feb 06, 2023	29.30	29.42	29.08	29.20	34,889	-0.70(-2.34%)
Feb 03, 2023	29.73	30.00	29.65	29.90	57,647	-0.23(-0.76%)
Feb 02, 2023	30.31	30.36	30.07	30.13	14,767	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.