Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.21	45.60	44.85	44.85	22,609	+0.24(+0.54%)
Feb 28, 2012	45.09	45.49	44.61	44.61	6,111	+0.35(+0.79%)
Feb 27, 2012	43.73	44.32	43.73	44.26	5,860	-0.71(-1.58%)
Feb 24, 2012	45.00	45.79	44.96	44.97	2,377	-0.26(-0.57%)
Feb 23, 2012	44.75	45.65	44.53	45.23	11,534	+0.74(+1.66%)
Feb 22, 2012	44.66	45.05	44.48	44.49	7,341	-0.65(-1.44%)
Feb 21, 2012	45.37	45.63	45.14	45.14	122,983	+0.03(+0.07%)
Feb 17, 2012	45.86	45.86	45.11	45.11	646,105	-0.45(-0.99%)
Feb 16, 2012	44.97	45.57	44.97	45.56	3,364	+0.26(+0.57%)
Feb 15, 2012	45.67	46.04	45.20	45.30	37,522	+0.91(+2.05%)
Feb 14, 2012	44.50	44.85	44.38	44.39	2,587	+0.48(+1.09%)
Feb 13, 2012	44.60	44.79	43.79	43.91	16,414	-0.51(-1.15%)
Feb 10, 2012	44.60	44.82	44.42	44.42	5,445	-0.73(-1.62%)
Feb 09, 2012	45.41	45.41	44.79	45.15	9,816	+0.90(+2.03%)
Feb 08, 2012	44.73	44.73	44.15	44.25	17,170	-0.75(-1.67%)
Feb 07, 2012	44.55	45.00	44.23	45.00	7,418	-0.48(-1.06%)
Feb 06, 2012	45.95	45.95	45.45	45.48	81,188	-0.78(-1.69%)
Feb 03, 2012	46.26	47.03	45.77	46.26	175,038	+0.91(+2.01%)
Feb 02, 2012	45.01	45.50	45.01	45.35	7,750	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.