Indicators

Thermo Fisher Scientific (NY: TMO )

568.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	451.31	452.49	445.47	446.71	2,169,254	-1.38(-0.31%)
Feb 25, 2021	454.32	454.57	445.18	448.09	2,164,153	-5.15(-1.14%)
Feb 24, 2021	467.30	469.81	451.19	453.24	2,445,058	-2.13(-0.47%)
Feb 23, 2021	455.36	457.93	449.65	455.37	2,070,868	-4.44(-0.96%)
Feb 22, 2021	471.21	472.68	458.30	459.81	2,143,290	-15.46(-3.25%)
Feb 19, 2021	485.48	486.23	474.48	475.27	1,932,379	-9.87(-2.03%)
Feb 18, 2021	494.12	495.81	484.67	485.14	1,476,840	-9.59(-1.94%)
Feb 17, 2021	493.85	501.77	490.39	494.73	1,014,376	-1.61(-0.32%)
Feb 16, 2021	506.18	509.76	494.59	496.33	1,478,396	-7.69(-1.53%)
Feb 12, 2021	490.46	507.45	490.04	504.02	1,776,007	+13.68(+2.79%)
Feb 11, 2021	484.51	490.81	480.47	490.35	1,034,880	+9.10(+1.89%)
Feb 10, 2021	490.54	490.54	480.19	481.25	1,690,462	-4.39(-0.90%)
Feb 09, 2021	491.58	496.24	484.64	485.63	1,463,424	-6.41(-1.30%)
Feb 08, 2021	493.28	498.39	489.54	492.05	1,429,550	+3.18(+0.65%)
Feb 05, 2021	487.85	490.67	483.41	488.87	1,691,474	+3.57(+0.74%)
Feb 04, 2021	496.47	499.28	484.01	485.30	2,943,523	-11.18(-2.25%)
Feb 03, 2021	514.91	515.68	495.56	496.47	1,717,749	-18.17(-3.53%)
Feb 02, 2021	516.09	521.79	514.13	514.64	1,513,354	+3.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.