Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	64.68	64.68	63.12	64.08	944,599	-0.65(-1.01%)
Feb 25, 2005	63.57	64.75	63.37	64.73	748,027	+1.00(+1.57%)
Feb 24, 2005	62.58	63.73	61.69	63.73	575,367	+0.99(+1.57%)
Feb 23, 2005	62.50	63.06	62.50	62.74	512,192	+0.30(+0.48%)
Feb 22, 2005	63.41	63.41	62.34	62.44	764,262	-1.03(-1.63%)
Feb 18, 2005	64.05	64.05	62.91	63.47	951,017	-0.59(-0.92%)
Feb 17, 2005	64.96	65.03	64.05	64.06	466,510	-0.83(-1.27%)
Feb 16, 2005	63.77	64.98	63.77	64.89	1,428,728	+1.19(+1.87%)
Feb 15, 2005	64.67	64.67	63.37	63.70	739,218	-0.82(-1.27%)
Feb 14, 2005	64.64	65.16	64.38	64.52	666,102	-0.13(-0.20%)
Feb 11, 2005	63.29	65.22	63.29	64.64	1,600,382	+1.49(+2.35%)
Feb 10, 2005	63.33	63.73	63.01	63.16	965,867	-0.09(-0.14%)
Feb 09, 2005	63.81	63.97	63.15	63.24	550,449	-0.37(-0.57%)
Feb 08, 2005	63.81	64.13	63.24	63.61	1,085,169	-0.20(-0.31%)
Feb 07, 2005	63.97	64.11	63.25	63.81	1,529,279	+0.49(+0.78%)
Feb 04, 2005	61.13	63.38	61.13	63.32	1,866,294	+2.38(+3.91%)
Feb 03, 2005	61.50	61.52	60.40	60.93	699,199	-0.76(-1.24%)
Feb 02, 2005	61.96	62.15	61.36	61.69	523,770	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.