Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 27.77 28.08 27.70 27.77 401,951 +0.08(+0.31%)
Feb 27, 2002 28.27 28.47 27.60 27.68 524,777 -0.43(-1.53%)
Feb 26, 2002 28.08 28.34 27.90 28.11 325,059 +0.11(+0.38%)
Feb 25, 2002 27.12 28.08 27.12 28.01 840,776 +0.87(+3.20%)
Feb 22, 2002 27.11 27.22 26.69 27.14 376,153 -0.05(-0.18%)
Feb 21, 2002 27.63 27.94 27.18 27.19 265,660 -0.44(-1.59%)
Feb 20, 2002 27.26 27.66 27.07 27.63 437,188 +0.53(+1.96%)
Feb 19, 2002 27.81 27.81 26.94 27.10 561,776 -0.84(-3.01%)
Feb 18, 2002 28.60 28.60 27.82 27.94 391,254 +0.00(+0.00%)
Feb 15, 2002 28.60 28.60 27.82 27.94 384,836 -0.66(-2.32%)
Feb 14, 2002 28.69 28.87 28.42 28.60 453,422 -0.06(-0.20%)
Feb 13, 2002 28.47 28.86 28.47 28.66 413,152 +0.12(+0.43%)
Feb 12, 2002 28.61 28.76 28.48 28.54 1,082,274 -0.07(-0.24%)
Feb 11, 2002 28.28 28.70 28.10 28.61 324,178 +0.33(+1.16%)
Feb 08, 2002 27.48 28.31 27.48 28.28 640,303 +0.84(+3.07%)
Feb 07, 2002 27.70 28.06 27.38 27.44 345,950 -0.26(-0.94%)
Feb 06, 2002 27.55 27.99 27.52 27.70 540,256 +0.36(+1.32%)
Feb 05, 2002 27.22 27.68 26.61 27.34 738,337 +0.12(+0.43%)
Feb 04, 2002 27.89 27.89 27.18 27.22 415,794 -0.75(-2.69%)
Feb 01, 2002 27.81 28.05 27.68 27.97 462,357 +0.23(+0.84%)
Jan 31, 2002 27.38 27.74 27.05 27.74 506,277 +0.81(+3.01%)
Jan 30, 2002 26.65 26.99 26.09 26.93 565,048 +0.28(+1.05%)
Jan 29, 2002 27.41 27.55 26.54 26.65 632,878 -0.80(-2.91%)
Jan 28, 2002 27.76 27.90 27.36 27.45 271,952 -0.21(-0.75%)
Jan 25, 2002 27.06 27.86 27.06 27.65 6,531,401 +0.60(+2.21%)
Jan 24, 2002 27.28 27.63 27.02 27.05 590,217 -0.03(-0.10%)
Jan 23, 2002 26.89 27.10 26.42 27.08 526,790 +0.19(+0.71%)
Jan 22, 2002 26.70 27.14 26.66 26.89 542,269 +0.19(+0.69%)
Jan 21, 2002 26.30 26.73 26.28 26.70 594,621 +0.00(+0.00%)
Jan 18, 2002 26.30 26.73 26.28 26.70 590,217 +0.35(+1.33%)
Jan 17, 2002 25.80 26.38 25.67 26.36 543,654 +0.56(+2.16%)
Jan 16, 2002 26.22 26.22 25.79 25.80 367,973 -0.50(-1.91%)
Jan 15, 2002 26.36 26.53 26.25 26.30 457,827 -0.04(-0.16%)
Jan 14, 2002 26.73 26.73 26.22 26.34 358,283 -0.46(-1.72%)
Jan 11, 2002 26.99 26.99 26.70 26.81 402,077 -0.07(-0.26%)
Jan 10, 2002 27.02 27.08 26.66 26.87 208,023 +0.40(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.