Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.07	49.33	48.24	48.27	961,568	-0.87(-1.77%)
Feb 26, 2015	49.42	49.54	48.95	49.14	398,596	-0.32(-0.65%)
Feb 25, 2015	49.24	49.62	49.07	49.46	860,865	+0.16(+0.32%)
Feb 24, 2015	49.42	49.88	49.13	49.30	979,282	-0.13(-0.26%)
Feb 23, 2015	49.48	49.56	49.25	49.42	420,705	-0.24(-0.48%)
Feb 20, 2015	49.13	49.69	48.82	49.66	807,371	+0.40(+0.82%)
Feb 19, 2015	49.08	49.53	49.00	49.26	636,649	+0.01(+0.02%)
Feb 18, 2015	49.62	49.89	48.73	49.25	1,998,400	-0.06(-0.12%)
Feb 17, 2015	48.72	49.51	48.72	49.31	1,017,253	+0.56(+1.14%)
Feb 13, 2015	48.96	48.75	48.75	48.75	689,799	-0.21(-0.43%)
Feb 12, 2015	48.84	49.09	48.57	48.96	625,207	+0.36(+0.75%)
Feb 11, 2015	48.73	48.85	48.19	48.60	737,615	-0.13(-0.28%)
Feb 10, 2015	49.02	49.30	48.35	48.73	1,103,511	+0.42(+0.87%)
Feb 09, 2015	48.38	48.56	48.08	48.31	773,789	-0.40(-0.83%)
Feb 06, 2015	48.76	49.37	48.50	48.72	1,413,447	+0.44(+0.91%)
Feb 05, 2015	48.16	48.61	48.00	48.28	1,111,653	+0.41(+0.86%)
Feb 04, 2015	47.85	48.19	47.49	47.87	1,256,561	-0.03(-0.07%)
Feb 03, 2015	47.71	47.98	47.28	47.90	1,307,966	+0.57(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.