Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.27	23.59	23.24	23.38	1,872,005	+0.06(+0.25%)
Feb 27, 2013	22.69	23.38	22.69	23.33	1,868,314	+0.58(+2.56%)
Feb 26, 2013	22.87	22.94	22.55	22.74	2,615,187	+0.05(+0.22%)
Feb 25, 2013	23.25	23.52	22.69	22.69	3,611,348	-0.39(-1.67%)
Feb 22, 2013	22.81	23.15	22.79	23.08	2,160,131	+0.43(+1.88%)
Feb 21, 2013	22.99	23.02	22.56	22.65	2,114,180	-0.38(-1.64%)
Feb 20, 2013	23.54	23.61	22.89	23.03	3,032,723	-0.46(-1.96%)
Feb 19, 2013	22.65	23.78	22.62	23.49	4,735,152	+0.91(+4.03%)
Feb 15, 2013	22.92	23.00	22.50	22.58	2,267,460	-0.26(-1.15%)
Feb 14, 2013	22.83	23.05	22.36	22.84	3,146,738	+0.46(+2.05%)
Feb 13, 2013	22.77	23.05	22.37	22.38	3,666,716	-0.52(-2.26%)
Feb 12, 2013	22.83	23.10	22.78	22.90	1,852,706	+0.34(+1.53%)
Feb 11, 2013	22.24	23.04	22.24	22.56	3,001,470	+0.21(+0.95%)
Feb 08, 2013	22.37	22.52	22.24	22.34	1,737,169	+0.06(+0.26%)
Feb 07, 2013	22.45	22.54	22.11	22.28	2,255,518	-0.14(-0.62%)
Feb 06, 2013	21.71	22.44	21.70	22.42	2,448,787	+0.66(+3.02%)
Feb 04, 2013	21.97	22.02	21.67	21.77	2,616,652	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.