Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 54.13 54.13 52.16 52.48 2,193,255 -2.15(-3.94%)
Feb 28, 2008 55.66 55.66 54.53 54.63 1,401,573 -1.59(-2.83%)
Feb 27, 2008 55.35 56.91 55.15 56.22 1,934,408 +0.41(+0.74%)
Feb 26, 2008 55.31 56.62 55.07 55.81 2,140,157 +0.18(+0.33%)
Feb 25, 2008 55.57 55.80 54.25 55.62 2,269,723 +0.02(+0.04%)
Feb 22, 2008 54.50 55.60 53.65 55.60 1,808,833 +1.22(+2.25%)
Feb 21, 2008 55.62 55.89 54.15 54.38 1,841,930 -1.15(-2.07%)
Feb 20, 2008 53.28 55.99 53.00 55.53 2,602,418 +1.35(+2.49%)
Feb 19, 2008 55.63 55.78 53.69 54.18 2,310,208 -0.72(-1.30%)
Feb 18, 2008 55.22 55.40 54.27 54.89 0 +0.00(+0.00%)
Feb 15, 2008 55.22 55.40 54.27 54.89 2,132,868 -0.49(-0.89%)
Feb 14, 2008 55.77 56.37 55.19 55.39 1,242,856 -0.74(-1.32%)
Feb 13, 2008 56.42 56.42 54.94 56.12 1,871,265 +0.05(+0.09%)
Feb 12, 2008 55.89 56.88 55.57 56.08 1,970,098 +0.57(+1.03%)
Feb 11, 2008 55.08 56.14 54.32 55.50 2,045,628 +0.39(+0.71%)
Feb 08, 2008 56.26 56.59 54.94 55.12 2,779,730 -1.72(-3.03%)
Feb 07, 2008 55.39 57.61 55.20 56.84 2,412,072 +1.26(+2.27%)
Feb 06, 2008 56.26 57.09 55.46 55.58 1,926,794 -0.22(-0.40%)
Feb 05, 2008 57.14 57.51 55.73 55.80 2,264,017 -2.25(-3.87%)
Feb 04, 2008 58.29 58.37 56.26 58.05 2,130,311 -0.31(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.