Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.74	21.98	21.14	21.24	47,040,056	-0.80(-3.64%)
Feb 25, 2022	21.60	22.07	21.57	22.04	7,835,974	+0.54(+2.52%)
Feb 24, 2022	20.40	21.61	20.30	21.50	11,016,637	+0.58(+2.76%)
Feb 23, 2022	21.52	21.77	20.86	20.92	6,551,568	-0.44(-2.07%)
Feb 22, 2022	21.45	21.56	21.13	21.37	8,444,334	-0.12(-0.55%)
Feb 18, 2022				21.48	0	-0.07(-0.33%)
Feb 17, 2022	21.76	21.93	21.49	21.56	5,442,949	-0.35(-1.61%)
Feb 16, 2022	21.47	21.92	21.41	21.91	6,207,312	+0.49(+2.28%)
Feb 15, 2022	21.30	21.58	21.21	21.42	6,986,016	+0.39(+1.85%)
Feb 14, 2022	21.63	21.76	20.97	21.03	6,887,000	-0.59(-2.71%)
Feb 11, 2022	21.94	22.31	21.33	21.62	8,759,999	-0.17(-0.79%)
Feb 10, 2022	22.26	22.67	21.64	21.79	8,293,581	-0.51(-2.27%)
Feb 09, 2022	22.04	22.35	22.04	22.30	5,613,083	+0.52(+2.40%)
Feb 08, 2022	21.74	21.95	21.57	21.77	5,632,377	+0.29(+1.34%)
Feb 07, 2022	21.61	21.77	21.43	21.48	6,761,762	-0.03(-0.13%)
Feb 04, 2022	21.50	21.85	21.15	21.51	5,447,150	-0.19(-0.87%)
Feb 03, 2022	21.97	22.11	21.68	21.70	4,352,810	-0.44(-2.00%)
Feb 02, 2022	21.87	22.21	21.85	22.14	4,573,545	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.