Indicators

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.302	7.359	7.250	7.255	15,411,757	-0.03(-0.43%)
Feb 25, 2010	7.109	7.318	7.041	7.286	9,469,856	+0.08(+1.09%)
Feb 24, 2010	7.057	7.208	7.020	7.208	8,354,525	+0.19(+2.68%)
Feb 23, 2010	7.088	7.145	6.989	7.020	8,147,360	-0.10(-1.47%)
Feb 22, 2010	7.156	7.208	7.098	7.124	6,511,531	-0.04(-0.51%)
Feb 19, 2010	7.156	7.203	7.046	7.161	8,616,146	-0.02(-0.22%)
Feb 18, 2010	6.968	7.239	6.968	7.177	9,938,342	+0.17(+2.38%)
Feb 17, 2010	6.962	7.088	6.910	7.010	8,470,753	+0.10(+1.44%)
Feb 16, 2010	6.696	6.926	6.727	6.910	8,464,546	+0.21(+3.20%)
Feb 12, 2010	6.597	6.696	6.696	6.696	9,137,928	+0.05(+0.71%)
Feb 11, 2010	6.675	6.712	6.550	6.649	9,606,517	-0.02(-0.24%)
Feb 10, 2010	6.701	6.790	6.529	6.665	6,565,024	-0.02(-0.31%)
Feb 09, 2010	6.660	6.733	6.558	6.686	19,154,896	-0.06(-0.85%)
Feb 08, 2010	6.764	6.848	6.571	6.743	12,419,821	-0.03(-0.46%)
Feb 05, 2010	6.613	6.889	6.597	6.774	23,219,222	+0.16(+2.45%)
Feb 04, 2010	6.566	6.743	6.524	6.613	25,779,090	+0.00(+0.00%)
Feb 03, 2010	6.774	6.827	6.550	6.613	11,442,873	-0.18(-2.69%)
Feb 02, 2010	6.764	6.837	6.665	6.795	10,645,358	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.