Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.864 6.903 6.828 6.834 2,062,619 -0.03(-0.44%)
Feb 27, 2007 6.952 6.973 6.813 6.864 1,545,229 -0.17(-2.40%)
Feb 26, 2007 6.988 7.036 6.958 7.033 1,460,332 +0.04(+0.64%)
Feb 23, 2007 7.003 7.003 6.946 6.988 1,063,079 -0.01(-0.21%)
Feb 22, 2007 7.108 7.121 6.982 7.003 1,391,987 -0.12(-1.66%)
Feb 21, 2007 7.061 7.141 7.059 7.121 1,172,003 +0.03(+0.40%)
Feb 20, 2007 7.121 7.141 7.001 7.093 2,169,407 -0.04(-0.50%)
Feb 16, 2007 7.211 7.261 7.108 7.128 2,500,986 -0.20(-2.73%)
Feb 15, 2007 7.295 7.332 7.226 7.329 2,129,362 +0.03(+0.46%)
Feb 14, 2007 7.211 7.295 7.211 7.295 1,517,581 +0.08(+1.14%)
Feb 13, 2007 7.136 7.212 7.115 7.212 930,592 +0.09(+1.32%)
Feb 12, 2007 7.119 7.126 7.079 7.119 1,276,063 +0.00(+0.05%)
Feb 09, 2007 7.109 7.136 7.064 7.115 1,101,523 +0.01(+0.08%)
Feb 08, 2007 7.108 7.126 7.078 7.109 596,947 -0.02(-0.29%)
Feb 07, 2007 7.109 7.130 7.055 7.130 1,047,594 +0.02(+0.29%)
Feb 06, 2007 7.070 7.113 7.033 7.109 1,108,464 +0.07(+0.96%)
Feb 05, 2007 7.079 7.079 7.001 7.042 1,100,455 -0.04(-0.61%)
Feb 02, 2007 7.102 7.102 7.049 7.085 822,271 -0.02(-0.24%)
Feb 01, 2007 7.093 7.106 7.021 7.102 1,144,238 +0.00(+0.05%)
Jan 31, 2007 7.023 7.113 6.995 7.098 1,388,784 +0.06(+0.82%)
Jan 30, 2007 6.993 7.049 6.976 7.040 594,277 +0.04(+0.62%)
Jan 29, 2007 6.999 7.053 6.984 6.997 1,365,824 -0.00(-0.03%)
Jan 26, 2007 7.089 7.089 6.956 6.999 1,171,469 -0.09(-1.29%)
Jan 25, 2007 7.085 7.100 7.059 7.091 1,315,634 +0.01(+0.08%)
Jan 24, 2007 7.051 7.108 7.042 7.085 525,933 +0.04(+0.64%)
Jan 23, 2007 7.040 7.098 7.005 7.040 816,397 -0.00(-0.03%)
Jan 22, 2007 7.042 7.063 7.021 7.042 938,136 -0.01(-0.19%)
Jan 19, 2007 6.963 7.063 6.961 7.055 826,542 +0.08(+1.10%)
Jan 18, 2007 6.993 7.064 6.978 6.978 810,524 -0.03(-0.40%)
Jan 17, 2007 6.980 7.034 6.971 7.006 985,123 +0.01(+0.11%)
Jan 16, 2007 7.078 7.108 6.978 6.999 1,113,269 -0.05(-0.69%)
Jan 12, 2007 7.093 7.124 7.033 7.048 1,016,092 -0.03(-0.48%)
Jan 11, 2007 7.008 7.094 7.008 7.081 803,049 +0.10(+1.37%)
Jan 10, 2007 6.920 6.997 6.913 6.986 1,385,046 +0.03(+0.48%)
Jan 09, 2007 7.014 7.031 6.946 6.952 1,449,119 -0.05(-0.78%)
Jan 08, 2007 7.027 7.048 6.976 7.006 963,765 -0.03(-0.45%)
Jan 05, 2007 6.971 7.064 6.939 7.038 1,055,070 -0.05(-0.66%)
Jan 04, 2007 7.145 7.145 7.059 7.085 946,679 -0.06(-0.84%)
Jan 03, 2007 7.025 7.211 7.025 7.145 1,783,901 +0.15(+2.17%)
Dec 29, 2006 7.068 7.079 6.993 6.993 1,105,260 -0.07(-1.06%)
Dec 28, 2006 7.083 7.106 7.053 7.068 1,265,443 -0.03(-0.42%)
Dec 27, 2006 7.078 7.143 7.078 7.098 1,003,277 -0.03(-0.37%)
Dec 26, 2006 7.094 7.136 7.089 7.124 699,998 +0.02(+0.24%)
Dec 22, 2006 7.093 7.145 7.093 7.108 691,455 -0.02(-0.32%)
Dec 21, 2006 7.181 7.211 7.115 7.130 944,010 -0.03(-0.39%)
Dec 20, 2006 7.141 7.196 7.096 7.158 1,584,207 -0.00(-0.05%)
Dec 19, 2006 7.038 7.182 7.036 7.162 1,247,823 +0.07(+0.95%)
Dec 18, 2006 7.141 7.166 7.087 7.094 1,270,782 -0.04(-0.63%)
Dec 15, 2006 7.196 7.201 7.139 7.139 875,131 -0.05(-0.70%)
Dec 14, 2006 7.184 7.244 7.177 7.190 681,844 -0.01(-0.08%)
Dec 13, 2006 7.211 7.211 7.143 7.196 1,122,346 -0.01(-0.21%)
Dec 12, 2006 7.169 7.211 7.169 7.211 542,485 +0.03(+0.42%)
Dec 11, 2006 7.186 7.211 7.169 7.181 1,112,201 -0.01(-0.18%)
Dec 08, 2006 7.166 7.229 7.154 7.194 1,086,038 +0.04(+0.50%)
Dec 07, 2006 7.315 7.321 7.021 7.158 2,922,800 -0.03(-0.44%)
Dec 06, 2006 7.231 7.257 7.184 7.190 1,007,015 -0.06(-0.83%)
Dec 05, 2006 7.285 7.293 7.201 7.250 1,273,452 +0.04(+0.55%)
Dec 04, 2006 7.117 7.216 7.113 7.211 1,232,338 +0.10(+1.37%)
Dec 01, 2006 7.074 7.128 7.029 7.113 1,882,680 +0.02(+0.26%)
Nov 30, 2006 7.072 7.145 7.051 7.094 1,654,687 -0.00(-0.03%)
Nov 29, 2006 7.102 7.136 7.042 7.096 1,196,030 +0.02(+0.24%)
Nov 28, 2006 7.025 7.106 7.018 7.079 1,839,965 +0.05(+0.77%)
Nov 27, 2006 7.085 7.085 6.986 7.025 1,943,550 -0.09(-1.26%)
Nov 24, 2006 7.068 7.162 7.068 7.115 762,469 +0.02(+0.32%)
Nov 22, 2006 7.117 7.229 7.001 7.093 3,230,885 +0.22(+3.22%)
Nov 21, 2006 6.969 6.986 6.832 6.872 2,073,298 -0.07(-1.03%)
Nov 20, 2006 6.909 6.991 6.909 6.943 1,487,029 +0.05(+0.76%)
Nov 17, 2006 6.905 6.937 6.855 6.890 2,644,082 -0.02(-0.30%)
Nov 16, 2006 7.001 7.005 6.900 6.911 2,035,922 -0.06(-0.83%)
Nov 15, 2006 7.016 7.042 6.967 6.969 1,842,101 -0.04(-0.64%)
Nov 14, 2006 6.926 7.016 6.922 7.014 3,336,071 +0.10(+1.49%)
Nov 13, 2006 6.714 6.928 6.714 6.911 3,006,629 +0.15(+2.22%)
Nov 10, 2006 6.901 7.040 6.652 6.761 9,432,092 +0.24(+3.65%)
Nov 09, 2006 6.617 6.656 6.523 6.523 1,930,201 -0.11(-1.67%)
Nov 08, 2006 6.662 6.707 6.628 6.634 2,019,903 -0.04(-0.62%)
Nov 07, 2006 6.649 6.714 6.649 6.675 1,077,495 +0.01(+0.17%)
Nov 06, 2006 6.637 6.701 6.637 6.664 858,045 +0.05(+0.79%)
Nov 03, 2006 6.666 6.682 6.589 6.611 635,925 -0.04(-0.65%)
Nov 02, 2006 6.667 6.667 6.602 6.654 1,321,507 -0.05(-0.73%)
Nov 01, 2006 6.787 6.787 6.694 6.703 826,008 -0.06(-0.89%)
Oct 31, 2006 6.770 6.808 6.705 6.763 1,052,400 -0.01(-0.11%)
Oct 30, 2006 6.725 6.789 6.725 6.770 1,362,620 +0.02(+0.28%)
Oct 27, 2006 6.731 6.800 6.694 6.752 1,069,486 +0.03(+0.42%)
Oct 26, 2006 6.727 6.763 6.686 6.724 949,349 +0.02(+0.28%)
Oct 25, 2006 6.677 6.712 6.677 6.705 999,540 +0.00(+0.06%)
Oct 24, 2006 6.681 6.710 6.652 6.701 954,155 -0.01(-0.08%)
Oct 23, 2006 6.658 6.759 6.658 6.707 927,991 +0.02(+0.34%)
Oct 20, 2006 6.628 6.692 6.592 6.684 764,071 +0.06(+0.85%)
Oct 19, 2006 6.688 6.695 6.606 6.628 1,113,803 -0.06(-0.90%)
Oct 18, 2006 6.686 6.727 6.675 6.688 933,865 -0.01(-0.17%)
Oct 17, 2006 6.709 6.720 6.662 6.699 719,220 -0.01(-0.14%)
Oct 16, 2006 6.727 6.733 6.667 6.709 855,909 -0.02(-0.28%)
Oct 13, 2006 6.759 6.765 6.697 6.727 647,138 -0.05(-0.77%)
Oct 12, 2006 6.718 6.780 6.710 6.780 1,112,201 +0.06(+0.86%)
Oct 11, 2006 6.761 6.761 6.690 6.722 1,580,469 -0.04(-0.58%)
Oct 10, 2006 6.752 6.789 6.682 6.761 2,725,775 -0.00(-0.06%)
Oct 09, 2006 6.729 6.770 6.697 6.765 1,432,567 +0.03(+0.39%)
Oct 06, 2006 6.789 6.851 6.710 6.739 912,507 -0.04(-0.66%)
Oct 05, 2006 6.690 6.793 6.690 6.784 1,069,486 +0.07(+0.98%)
Oct 04, 2006 6.622 6.727 6.585 6.718 957,892 +0.10(+1.44%)
Oct 03, 2006 6.754 6.754 6.615 6.622 1,134,093 -0.13(-1.86%)
Oct 02, 2006 6.754 6.767 6.688 6.748 746,451 +0.01(+0.14%)
Sep 29, 2006 6.789 6.810 6.737 6.739 983,521 -0.04(-0.61%)
Sep 28, 2006 6.813 6.834 6.772 6.780 868,724 -0.02(-0.33%)
Sep 27, 2006 6.748 6.827 6.742 6.802 1,037,450 +0.04(+0.53%)
Sep 26, 2006 6.795 6.795 6.639 6.767 1,889,088 -0.05(-0.74%)
Sep 25, 2006 6.748 6.836 6.727 6.817 1,486,495 +0.07(+1.05%)
Sep 22, 2006 6.780 6.787 6.742 6.746 1,412,811 -0.04(-0.63%)
Sep 21, 2006 6.784 6.800 6.737 6.789 1,940,346 +0.01(+0.22%)
Sep 20, 2006 6.727 6.784 6.722 6.774 1,686,189 +0.09(+1.40%)
Sep 19, 2006 6.671 6.694 6.592 6.681 2,085,044 -0.01(-0.14%)
Sep 18, 2006 6.709 6.748 6.675 6.690 1,978,256 -0.01(-0.11%)
Sep 15, 2006 6.800 6.800 6.613 6.697 3,144,920 -0.08(-1.13%)
Sep 14, 2006 6.787 6.830 6.739 6.774 1,580,469 -0.04(-0.52%)
Sep 13, 2006 6.785 6.840 6.748 6.810 1,244,085 +0.00(+0.03%)
Sep 12, 2006 6.778 6.815 6.742 6.808 2,789,314 +0.04(+0.53%)
Sep 11, 2006 6.785 6.804 6.748 6.772 829,746 -0.01(-0.17%)
Sep 08, 2006 6.798 6.813 6.746 6.784 1,207,243 +0.03(+0.50%)
Sep 07, 2006 6.750 6.797 6.705 6.750 1,152,781 -0.02(-0.30%)
Sep 06, 2006 6.798 6.806 6.755 6.770 1,247,289 -0.05(-0.69%)
Sep 05, 2006 6.930 6.930 6.765 6.817 1,815,404 -0.09(-1.33%)
Sep 01, 2006 6.887 6.915 6.855 6.909 910,905 +0.04(+0.65%)
Aug 31, 2006 6.840 6.901 6.823 6.864 1,920,590 +0.02(+0.36%)
Aug 30, 2006 6.973 6.973 6.817 6.840 2,050,872 -0.13(-1.91%)
Aug 29, 2006 6.754 6.973 6.754 6.973 3,294,958 +0.23(+3.39%)
Aug 28, 2006 6.724 6.810 6.639 6.744 3,297,628 -0.08(-1.21%)
Aug 25, 2006 6.776 6.840 6.606 6.827 3,159,336 +0.00(+0.05%)
Aug 24, 2006 7.182 7.194 6.617 6.823 5,853,076 -0.29(-4.11%)
Aug 23, 2006 7.126 7.194 7.057 7.115 1,205,107 +0.04(+0.50%)
Aug 22, 2006 7.119 7.128 7.066 7.079 971,775 -0.04(-0.58%)
Aug 21, 2006 7.051 7.158 7.049 7.121 1,434,169 +0.07(+0.98%)
Aug 18, 2006 7.046 7.074 7.036 7.051 1,031,576 -0.01(-0.11%)
Aug 17, 2006 7.081 7.093 7.012 7.059 1,422,422 -0.04(-0.61%)
Aug 16, 2006 7.132 7.149 7.079 7.102 1,215,786 -0.01(-0.18%)
Aug 15, 2006 7.141 7.175 7.096 7.115 905,566 +0.06(+0.85%)
Aug 14, 2006 7.102 7.130 7.046 7.055 855,909 -0.01(-0.13%)
Aug 11, 2006 7.048 7.079 7.018 7.064 973,910 +0.02(+0.24%)
Aug 10, 2006 6.995 7.070 6.990 7.048 952,019 +0.04(+0.59%)
Aug 09, 2006 7.070 7.093 7.006 7.006 1,412,277 +0.01(+0.19%)
Aug 08, 2006 6.948 7.031 6.930 6.993 1,327,914 +0.06(+0.81%)
Aug 07, 2006 6.969 7.029 6.892 6.937 1,571,392 -0.06(-0.80%)
Aug 04, 2006 7.098 7.098 6.956 6.993 905,032 -0.05(-0.69%)
Aug 03, 2006 7.033 7.057 6.990 7.042 738,442 +0.01(+0.13%)
Aug 02, 2006 7.093 7.113 6.991 7.033 1,469,409 -0.05(-0.74%)
Aug 01, 2006 7.051 7.096 6.999 7.085 1,206,709 +0.02(+0.26%)
Jul 31, 2006 7.085 7.093 6.976 7.066 1,268,113 -0.02(-0.26%)
Jul 28, 2006 6.995 7.181 6.995 7.085 1,788,172 +0.11(+1.58%)
Jul 27, 2006 7.063 7.079 6.961 6.975 1,320,973 -0.08(-1.12%)
Jul 26, 2006 7.124 7.124 7.023 7.053 1,205,107 -0.07(-0.92%)
Jul 25, 2006 7.049 7.132 7.029 7.119 1,294,810 +0.04(+0.64%)
Jul 24, 2006 6.937 7.122 6.937 7.074 2,145,380 +0.19(+2.72%)
Jul 21, 2006 6.928 6.954 6.795 6.887 1,821,811 -0.04(-0.62%)
Jul 20, 2006 6.967 7.018 6.924 6.930 1,492,902 -0.02(-0.35%)
Jul 19, 2006 6.875 6.956 6.875 6.954 1,102,057 +0.06(+0.87%)
Jul 18, 2006 6.851 6.916 6.825 6.894 1,295,344 +0.05(+0.79%)
Jul 17, 2006 6.808 6.879 6.772 6.840 727,763 +0.01(+0.19%)
Jul 14, 2006 6.894 6.903 6.789 6.827 867,122 -0.09(-1.25%)
Jul 13, 2006 6.892 6.928 6.838 6.913 1,367,960 -0.00(-0.05%)
Jul 12, 2006 6.945 6.965 6.901 6.916 2,185,426 -0.05(-0.67%)
Jul 11, 2006 6.901 6.976 6.901 6.963 1,649,347 +0.04(+0.62%)
Jul 10, 2006 6.930 6.954 6.892 6.920 2,128,294 +0.01(+0.14%)
Jul 07, 2006 6.915 6.946 6.892 6.911 1,978,790 -0.02(-0.32%)
Jul 06, 2006 6.909 6.988 6.900 6.933 2,198,240 +0.03(+0.43%)
Jul 05, 2006 6.997 7.005 6.864 6.903 1,722,498 -0.09(-1.34%)
Jul 03, 2006 6.952 6.999 6.894 6.997 595,879 +0.04(+0.59%)
Jun 30, 2006 6.973 7.023 6.948 6.956 1,195,496 -0.02(-0.24%)
Jun 29, 2006 6.888 6.973 6.851 6.973 1,506,251 +0.13(+1.92%)
Jun 28, 2006 6.845 6.883 6.770 6.842 1,543,627 -0.00(-0.05%)
Jun 27, 2006 6.885 6.904 6.810 6.845 1,522,803 -0.03(-0.44%)
Jun 26, 2006 6.853 6.883 6.787 6.875 1,359,951 +0.02(+0.27%)
Jun 23, 2006 6.798 6.903 6.798 6.857 864,452 +0.01(+0.16%)
Jun 22, 2006 6.885 6.885 6.780 6.845 2,127,760 -0.05(-0.73%)
Jun 21, 2006 6.782 6.915 6.761 6.896 2,760,482 +0.12(+1.80%)
Jun 20, 2006 6.774 6.815 6.722 6.774 2,885,424 +0.01(+0.14%)
Jun 19, 2006 6.699 6.793 6.699 6.765 4,841,255 +0.07(+0.98%)
Jun 16, 2006 6.581 6.701 6.572 6.699 3,107,010 +0.15(+2.23%)
Jun 15, 2006 6.491 6.555 6.452 6.553 1,214,184 +0.06(+0.89%)
Jun 14, 2006 6.476 6.542 6.411 6.495 2,343,473 +0.01(+0.14%)
Jun 13, 2006 6.489 6.538 6.431 6.486 1,903,504 -0.03(-0.49%)
Jun 12, 2006 6.598 6.604 6.506 6.518 1,748,661 -0.06(-0.88%)
Jun 09, 2006 6.570 6.624 6.478 6.576 1,406,938 +0.00(+0.03%)
Jun 08, 2006 6.697 6.724 6.544 6.574 3,944,766 -0.16(-2.39%)
Jun 07, 2006 6.707 6.761 6.637 6.735 3,015,172 +0.03(+0.50%)
Jun 06, 2006 6.645 6.712 6.568 6.701 2,032,718 +0.08(+1.19%)
Jun 05, 2006 6.737 6.800 6.621 6.622 1,568,722 -0.11(-1.67%)
Jun 02, 2006 6.712 6.744 6.660 6.735 1,688,859 +0.02(+0.25%)
Jun 01, 2006 6.737 6.742 6.681 6.718 2,436,379 -0.01(-0.11%)
May 31, 2006 6.574 6.742 6.574 6.725 3,784,583 +0.19(+2.84%)
May 30, 2006 6.639 6.690 6.533 6.540 2,096,791 -0.13(-1.88%)
May 26, 2006 6.742 6.742 6.626 6.666 2,309,300 -0.01(-0.17%)
May 25, 2006 6.630 6.720 6.499 6.677 5,810,360 +0.33(+5.22%)
May 24, 2006 6.313 6.381 6.237 6.345 1,827,150 +0.04(+0.65%)
May 23, 2006 6.386 6.390 6.304 6.304 1,939,812 -0.08(-1.26%)
May 22, 2006 6.321 6.446 6.289 6.385 1,397,327 +0.02(+0.32%)
May 19, 2006 6.220 6.426 6.214 6.364 3,161,472 +0.15(+2.44%)
May 18, 2006 6.218 6.310 6.205 6.212 1,422,422 -0.02(-0.27%)
May 17, 2006 6.295 6.325 6.222 6.229 1,427,761 -0.09(-1.42%)
May 16, 2006 6.293 6.343 6.278 6.319 1,168,799 -0.01(-0.12%)
May 15, 2006 6.235 6.345 6.210 6.327 1,102,591 +0.06(+0.90%)
May 12, 2006 6.334 6.366 6.259 6.270 1,390,385 -0.06(-1.01%)
May 11, 2006 6.257 6.353 6.246 6.334 1,517,998 +0.08(+1.26%)
May 10, 2006 6.343 6.362 6.244 6.255 1,741,186 -0.07(-1.18%)
May 09, 2006 6.345 6.386 6.330 6.330 1,935,541 -0.03(-0.47%)
May 08, 2006 6.336 6.392 6.313 6.360 1,079,631 +0.02(+0.38%)
May 05, 2006 6.265 6.347 6.246 6.336 1,535,618 +0.09(+1.41%)
May 04, 2006 6.317 6.356 6.244 6.248 1,590,614 -0.06(-0.98%)
May 03, 2006 6.349 6.388 6.306 6.310 1,151,713 -0.06(-0.91%)
May 02, 2006 6.261 6.388 6.255 6.368 1,411,743 +0.10(+1.64%)
May 01, 2006 6.285 6.342 6.252 6.265 1,265,977 -0.02(-0.33%)
Apr 28, 2006 6.278 6.327 6.184 6.285 1,751,330 -0.03(-0.45%)
Apr 27, 2006 6.338 6.370 6.222 6.313 2,678,788 -0.02(-0.33%)
Apr 26, 2006 6.186 6.345 6.162 6.334 2,887,026 +0.16(+2.52%)
Apr 25, 2006 6.229 6.237 6.173 6.179 1,498,776 -0.07(-1.14%)
Apr 24, 2006 6.205 6.274 6.164 6.250 2,690,001 +0.04(+0.72%)
Apr 21, 2006 6.265 6.293 6.180 6.205 3,600,373 -0.03(-0.42%)
Apr 20, 2006 6.347 6.356 6.203 6.231 3,341,411 -0.14(-2.18%)
Apr 19, 2006 6.336 6.370 6.312 6.370 1,396,259 +0.01(+0.12%)
Apr 18, 2006 6.278 6.366 6.297 6.362 1,898,699 +0.09(+1.37%)
Apr 17, 2006 6.270 6.302 6.244 6.276 1,377,037 -0.01(-0.15%)
Apr 13, 2006 6.325 6.356 6.276 6.285 1,072,156 -0.04(-0.62%)
Apr 12, 2006 6.334 6.358 6.302 6.325 1,820,209 -0.01(-0.15%)
Apr 11, 2006 6.431 6.445 6.310 6.334 2,480,162 -0.08(-1.31%)
Apr 10, 2006 6.386 6.420 6.313 6.418 2,166,738 +0.02(+0.38%)
Apr 07, 2006 6.332 6.418 6.313 6.394 2,517,538 +0.07(+1.19%)
Apr 06, 2006 6.415 6.426 6.291 6.319 1,381,308 -0.09(-1.40%)
Apr 05, 2006 6.405 6.433 6.375 6.409 1,430,965 +0.00(+0.03%)
Apr 04, 2006 6.458 6.501 6.375 6.407 2,710,825 +0.01(+0.21%)
Apr 03, 2006 6.312 6.400 6.274 6.394 2,677,720 +0.06(+1.01%)
Mar 31, 2006 6.313 6.355 6.282 6.330 2,156,059 +0.03(+0.54%)
Mar 30, 2006 6.240 6.310 6.199 6.297 1,603,428 +0.05(+0.87%)
Mar 29, 2006 6.197 6.308 6.197 6.242 1,859,721 +0.06(+1.00%)
Mar 28, 2006 6.182 6.212 6.179 6.180 1,847,440 -0.00(-0.06%)
Mar 27, 2006 6.255 6.255 6.173 6.184 1,480,088 -0.06(-0.99%)
Mar 24, 2006 6.192 6.268 6.180 6.246 2,844,844 +0.06(+1.00%)
Mar 23, 2006 5.971 6.237 5.971 6.184 3,174,821 -0.05(-0.81%)
Mar 22, 2006 6.235 6.300 6.224 6.235 3,567,268 +0.00(+0.06%)
Mar 21, 2006 6.179 6.231 6.152 6.231 2,071,162 +0.05(+0.82%)
Mar 20, 2006 6.197 6.207 6.104 6.180 2,097,325 -0.03(-0.54%)
Mar 17, 2006 6.218 6.237 6.160 6.214 2,356,287 -0.01(-0.18%)
Mar 16, 2006 6.250 6.261 6.199 6.225 2,617,919 -0.01(-0.18%)
Mar 15, 2006 6.297 6.298 6.190 6.237 2,775,432 -0.06(-0.95%)
Mar 14, 2006 6.353 6.368 6.295 6.297 2,602,969 -0.07(-1.12%)
Mar 13, 2006 6.368 6.441 6.368 6.368 1,851,178 -0.00(-0.03%)
Mar 10, 2006 6.368 6.392 6.343 6.370 1,926,464 +0.02(+0.29%)
Mar 09, 2006 6.325 6.396 6.323 6.351 1,132,491 +0.01(+0.21%)
Mar 08, 2006 6.283 6.368 6.276 6.338 1,416,015 +0.01(+0.18%)
Mar 07, 2006 6.312 6.355 6.308 6.327 1,073,758 -0.00(-0.06%)
Mar 06, 2006 6.358 6.385 6.295 6.330 851,104 -0.04(-0.71%)
Mar 03, 2006 6.366 6.415 6.360 6.375 1,295,878 -0.02(-0.32%)
Mar 02, 2006 6.381 6.415 6.355 6.396 1,956,364 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.