Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.864	6.903	6.828	6.834	2,062,619	-0.03(-0.44%)
Feb 27, 2007	6.952	6.973	6.813	6.864	1,545,229	-0.17(-2.40%)
Feb 26, 2007	6.988	7.036	6.958	7.033	1,460,332	+0.04(+0.64%)
Feb 23, 2007	7.003	7.003	6.946	6.988	1,063,079	-0.01(-0.21%)
Feb 22, 2007	7.108	7.121	6.982	7.003	1,391,987	-0.12(-1.66%)
Feb 21, 2007	7.061	7.141	7.059	7.121	1,172,003	+0.03(+0.40%)
Feb 20, 2007	7.121	7.141	7.001	7.093	2,169,407	-0.04(-0.50%)
Feb 16, 2007	7.211	7.261	7.108	7.128	2,500,986	-0.20(-2.73%)
Feb 15, 2007	7.295	7.332	7.226	7.329	2,129,362	+0.03(+0.46%)
Feb 14, 2007	7.211	7.295	7.211	7.295	1,517,581	+0.08(+1.14%)
Feb 13, 2007	7.136	7.212	7.115	7.212	930,592	+0.09(+1.32%)
Feb 12, 2007	7.119	7.126	7.079	7.119	1,276,063	+0.00(+0.05%)
Feb 09, 2007	7.109	7.136	7.064	7.115	1,101,523	+0.01(+0.08%)
Feb 08, 2007	7.108	7.126	7.078	7.109	596,947	-0.02(-0.29%)
Feb 07, 2007	7.109	7.130	7.055	7.130	1,047,594	+0.02(+0.29%)
Feb 06, 2007	7.070	7.113	7.033	7.109	1,108,464	+0.07(+0.96%)
Feb 05, 2007	7.079	7.079	7.001	7.042	1,100,455	-0.04(-0.61%)
Feb 02, 2007	7.102	7.102	7.049	7.085	822,271	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.