Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.93	38.52	37.93	38.34	3,021,254	+0.40(+1.05%)
Feb 27, 2019	37.07	37.98	37.05	37.94	2,416,929	+0.65(+1.75%)
Feb 26, 2019	37.69	37.71	37.13	37.29	5,319,999	-0.32(-0.85%)
Feb 25, 2019	38.02	38.09	37.43	37.61	4,461,241	-0.34(-0.89%)
Feb 22, 2019	36.46	37.96	36.29	37.94	5,658,874	+0.81(+2.19%)
Feb 21, 2019	37.53	37.53	36.62	37.13	5,049,569	-1.01(-2.64%)
Feb 20, 2019	38.29	38.41	37.66	38.14	3,934,825	-0.15(-0.39%)
Feb 19, 2019	38.26	38.44	37.95	38.29	3,459,223	+0.09(+0.23%)
Feb 15, 2019	38.41	38.75	38.02	38.20	6,668,535	+0.13(+0.35%)
Feb 14, 2019	38.27	38.46	37.99	38.07	2,363,938	-0.40(-1.03%)
Feb 13, 2019	38.66	38.82	38.23	38.47	2,292,977	-0.24(-0.62%)
Feb 12, 2019	38.13	38.86	38.13	38.70	2,542,241	+0.56(+1.46%)
Feb 11, 2019	38.16	38.30	37.96	38.15	2,533,626	+0.18(+0.47%)
Feb 08, 2019	37.38	37.98	37.38	37.97	3,492,762	+0.41(+1.08%)
Feb 07, 2019	36.89	37.57	36.76	37.56	2,595,684	+0.33(+0.88%)
Feb 06, 2019	37.28	37.51	37.12	37.24	1,955,286	-0.04(-0.12%)
Feb 05, 2019	37.19	37.39	36.96	37.28	3,272,060	+0.11(+0.29%)
Feb 04, 2019	37.14	37.23	36.89	37.17	2,202,759	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.