Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.31	27.68	27.18	27.66	1,777,346	+0.50(+1.84%)
Feb 25, 2011	27.05	27.36	27.00	27.16	1,615,795	+0.31(+1.14%)
Feb 24, 2011	26.93	27.20	26.54	26.85	2,218,876	-0.23(-0.86%)
Feb 23, 2011	27.67	27.68	26.67	27.08	2,063,572	-0.61(-2.19%)
Feb 22, 2011	28.72	29.01	27.64	27.69	2,796,513	-1.29(-4.46%)
Feb 18, 2011	29.21	29.34	28.79	28.98	1,893,781	-0.22(-0.76%)
Feb 17, 2011	29.06	29.24	28.82	29.20	1,034,154	+0.14(+0.47%)
Feb 16, 2011	28.80	29.09	28.63	29.07	1,084,593	+0.46(+1.62%)
Feb 15, 2011	29.02	29.04	28.55	28.60	1,445,957	-0.54(-1.84%)
Feb 14, 2011	29.10	29.30	29.08	29.14	781,120	+0.00(+0.00%)
Feb 11, 2011	28.92	29.23	28.89	29.14	1,342,102	+0.05(+0.17%)
Feb 10, 2011	28.85	29.30	28.85	29.09	1,659,105	+0.04(+0.15%)
Feb 09, 2011	29.48	29.53	28.98	29.05	1,899,672	-0.42(-1.42%)
Feb 08, 2011	28.51	29.61	28.25	29.46	3,243,497	+0.51(+1.75%)
Feb 07, 2011	28.88	29.28	28.72	28.96	1,923,886	+0.31(+1.08%)
Feb 04, 2011	28.35	28.68	28.25	28.65	1,188,831	+0.40(+1.42%)
Feb 03, 2011	28.31	28.48	27.99	28.25	1,177,682	-0.06(-0.21%)
Feb 02, 2011	28.15	28.41	28.07	28.31	1,342,900	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.