Indicators

FMC Corp (NY: FMC )

61.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.354	3.426	3.314	3.319	2,372,685	-0.04(-1.32%)
Feb 26, 2004	3.291	3.381	3.284	3.363	1,450,131	+0.07(+2.18%)
Feb 25, 2004	3.262	3.291	3.235	3.291	1,408,940	+0.02(+0.62%)
Feb 24, 2004	3.265	3.305	3.245	3.271	1,628,435	+0.01(+0.27%)
Feb 23, 2004	3.268	3.274	3.241	3.262	1,190,010	+0.01(+0.22%)
Feb 20, 2004	3.285	3.290	3.208	3.255	1,091,830	-0.02(-0.65%)
Feb 19, 2004	3.246	3.336	3.244	3.276	1,451,259	+0.07(+2.18%)
Feb 18, 2004	3.451	3.451	3.171	3.206	3,970,650	-0.25(-7.14%)
Feb 17, 2004	3.349	3.465	3.349	3.452	2,213,565	+0.10(+3.04%)
Feb 13, 2004	3.363	3.394	3.313	3.350	1,424,739	-0.02(-0.50%)
Feb 12, 2004	3.319	3.368	3.305	3.367	1,385,806	+0.04(+1.20%)
Feb 11, 2004	3.252	3.327	3.225	3.327	1,078,288	+0.07(+2.07%)
Feb 10, 2004	3.178	3.272	3.178	3.260	1,498,092	+0.08(+2.62%)
Feb 09, 2004	3.137	3.186	3.137	3.177	1,979,400	+0.05(+1.50%)
Feb 06, 2004	3.057	3.132	3.053	3.130	1,288,190	+0.06(+2.08%)
Feb 05, 2004	2.991	3.093	2.989	3.066	1,549,439	+0.09(+2.98%)
Feb 04, 2004	2.938	2.995	2.925	2.977	1,769,498	+0.04(+1.33%)
Feb 03, 2004	2.996	3.029	2.920	2.938	1,505,992	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.