Indicators

FMC Corp (NY: FMC )

66.73 -0.29 (-0.43%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.52	125.04	123.90	124.37	938,134	-0.07(-0.05%)
Feb 27, 2023	124.52	125.58	123.92	124.44	501,786	+0.34(+0.27%)
Feb 24, 2023	123.14	124.64	121.61	124.10	578,430	-0.20(-0.16%)
Feb 23, 2023	123.86	125.46	123.27	124.30	545,325	+0.34(+0.27%)
Feb 22, 2023	121.89	124.27	121.53	123.97	555,395	+2.49(+2.05%)
Feb 21, 2023	123.19	123.65	121.34	121.47	616,311	-1.98(-1.61%)
Feb 17, 2023	124.16	124.48	122.91	123.45	514,967	-0.77(-0.62%)
Feb 16, 2023	123.33	126.20	123.07	124.22	1,013,533	-0.04(-0.03%)
Feb 15, 2023	123.31	124.43	122.37	124.26	915,697	+0.38(+0.31%)
Feb 14, 2023	124.12	124.43	122.55	123.88	789,821	-0.29(-0.23%)
Feb 13, 2023	126.34	126.89	123.90	124.17	851,822	-2.18(-1.72%)
Feb 10, 2023	124.59	126.70	124.37	126.34	1,189,729	+2.02(+1.63%)
Feb 09, 2023	124.72	126.00	122.08	124.32	1,135,931	+0.61(+0.49%)
Feb 08, 2023	122.00	125.43	121.02	123.72	1,273,460	+2.25(+1.86%)
Feb 07, 2023	121.08	122.40	120.26	121.46	1,047,501	+0.00(+0.00%)
Feb 06, 2023	122.27	122.27	119.56	121.46	1,402,156	-1.21(-0.99%)
Feb 03, 2023	123.79	124.29	122.33	122.67	1,104,218	-1.28(-1.03%)
Feb 02, 2023	126.25	126.69	121.12	123.96	1,467,298	-3.57(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.