Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.47	12.63	12.27	12.27	1,212,387	-0.26(-2.08%)
Feb 26, 2015	12.59	12.76	12.46	12.53	793,785	-0.07(-0.52%)
Feb 25, 2015	12.82	12.82	12.56	12.59	700,546	-0.21(-1.65%)
Feb 24, 2015	12.59	12.91	12.57	12.81	1,204,353	+0.25(+2.01%)
Feb 23, 2015	12.39	12.59	12.19	12.55	727,051	+0.03(+0.26%)
Feb 20, 2015	12.49	12.62	12.29	12.52	1,084,218	+0.02(+0.13%)
Feb 19, 2015	12.28	12.59	12.15	12.51	576,696	+0.12(+0.99%)
Feb 18, 2015	12.41	12.55	12.29	12.38	752,790	-0.09(-0.72%)
Feb 17, 2015	12.55	12.60	12.35	12.47	761,736	-0.08(-0.65%)
Feb 13, 2015	12.33	12.55	12.55	12.55	976,696	+0.30(+2.46%)
Feb 12, 2015	12.06	12.29	12.01	12.25	900,413	+0.42(+3.51%)
Feb 11, 2015	11.89	11.98	11.70	11.84	783,998	-0.11(-0.95%)
Feb 10, 2015	11.85	11.96	11.67	11.95	812,320	+0.00(+0.00%)
Feb 09, 2015	12.00	12.33	11.94	11.95	1,168,261	-0.05(-0.41%)
Feb 06, 2015	11.85	12.17	11.81	12.00	1,367,447	+0.09(+0.75%)
Feb 05, 2015	11.53	11.94	11.52	11.91	1,131,307	+0.38(+3.32%)
Feb 04, 2015	11.50	11.69	11.40	11.53	1,337,814	-0.19(-1.60%)
Feb 03, 2015	11.19	11.74	11.19	11.71	1,752,028	+0.69(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.